Hisseler – Son Haber Diyarbakır

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 24,70 -0,64 % 9.315.736,30 13:55
ACSEL ACIPAYAM SELULOZ 110,30 -4,50 % 31.565.762,60 13:54
ADEL ADEL KALEMCILIK 40,58 3,15 % 286.210.115,88 13:56
ADESE ADESE GAYRIMENKUL 1,86 0,00 % 15.595.999,99 13:55
ADGYO ADRA GMYO 31,82 -2,45 % 12.097.959,18 13:56
AEFES ANADOLU EFES 191,50 -0,83 % 152.584.330,70 13:56
AFYON AFYON CIMENTO 15,80 0,19 % 77.158.302,01 13:56
AGESA AGESA HAYAT EMEKLILIK 103,70 0,88 % 23.161.721,70 13:51
AGHOL ANADOLU GRUBU HOLDING 287,75 0,09 % 57.651.288,25 13:56
AGROT AGROTECH TEKNOLOJI 14,47 -1,23 % 205.982.501,59 13:56
AGYO ATAKULE GMYO 7,13 -0,14 % 3.697.345,50 13:55
AHGAZ AHLATCI DOGALGAZ 19,38 0,31 % 43.293.629,68 13:55
AHSGY AHES GMYO 19,26 1,53 % 87.119.449,06 13:55
AKBNK AKBANK 51,10 0,20 % 1.479.698.933,40 13:56
AKCNS AKCANSA 155,20 0,78 % 64.113.875,60 13:54
AKENR AK ENERJI 11,66 -0,43 % 62.979.575,96 13:56
AKFGY AKFEN GMYO 1,91 -1,55 % 18.696.801,05 13:55
AKFYE AKFEN YEN. ENERJI 17,51 -1,57 % 44.663.473,68 13:55
AKGRT AKSIGORTA 5,90 -1,01 % 117.147.515,90 13:56
AKMGY AKMERKEZ GMYO 203,90 -0,54 % 1.026.890,70 13:50
AKSA AKSA 8,19 -0,73 % 59.925.101,11 13:56
AKSEN AKSA ENERJI 33,68 -1,86 % 76.937.138,56 13:56
AKSGY AKIS GMYO 6,24 0,32 % 18.645.640,61 13:55
AKSUE AKSU ENERJI 11,09 -0,54 % 2.846.413,51 13:54
AKYHO AKDENIZ YATIRIM HOLDING 2,82 2,92 % 21.962.834,01 13:56
ALARK ALARKO HOLDING 87,80 -1,79 % 129.042.272,95 13:56
ALBRK ALBARAKA TURK 5,28 -0,94 % 9.449.753,43 13:55
ALCAR ALARKO CARRIER 933,50 -0,37 % 16.507.872,00 13:55
ALCTL ALCATEL LUCENT TELETAS 121,80 -0,49 % 73.612.890,00 13:56
ALFAS ALFA SOLAR ENERJI 53,20 -0,65 % 79.146.821,35 13:56
ALGYO ALARKO GMYO 17,49 -0,06 % 12.042.836,66 13:54
ALKA ALKIM KAGIT 25,60 -0,23 % 4.928.189,90 13:55
ALKIM ALKIM KIMYA 33,12 -0,36 % 5.912.110,98 13:56
ALKLC ALTINKILIC GIDA VE SUT 32,34 -2,00 % 87.465.376,74 13:55
ALMAD ALTINYAG MADENCILIK VE ENERJI 6,96 1,90 % 22.731.761,48 13:55
ALTINS1 DARPHANE ALTIN SERTIFIKASI 33,48 -0,42 % 253.715.706,46 13:56
ALTNY ALTINAY SAVUNMA 95,90 1,86 % 1.048.008.974,85 13:56
ALVES ALVES KABLO 33,18 -0,96 % 61.261.239,82 13:56
ANELE ANEL ELEKTRIK 15,34 0,26 % 10.347.669,51 13:56
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 14,25 -0,28 % 59.455.930,77 13:56
ANHYT ANADOLU HAYAT EMEK. 86,25 -1,26 % 32.416.571,90 13:55
ANSGR ANADOLU SIGORTA 85,30 0,35 % 97.170.142,50 13:55
ARASE DOGU ARAS ENERJI 56,90 -1,64 % 25.641.662,20 13:56
ARCLK ARCELIK 131,10 -0,30 % 142.806.227,20 13:56
ARDYZ ARD BILISIM TEKNOLOJILERI 32,74 1,55 % 144.095.644,84 13:56
ARENA ARENA BILGISAYAR 29,64 0,68 % 13.073.596,64 13:52
ARSAN ARSAN TEKSTIL 21,80 -0,18 % 6.407.606,62 13:54
ARTMS ARTEMIS HALI 43,70 5,10 % 52.797.010,60 13:55
ARZUM ARZUM EV ALETLERI 43,64 -0,23 % 15.537.547,74 13:55
ASELS ASELSAN 61,50 0,00 % 882.291.333,30 13:56
ASGYO ASCE GMYO 10,76 -1,10 % 15.640.487,53 13:55
ASTOR ASTOR ENERJI 78,10 -1,39 % 773.417.726,00 13:56
ASUZU ANADOLU ISUZU 68,15 3,41 % 174.590.574,75 13:56
ATAGY ATA GMYO 12,90 9,97 % 68.539.286,30 13:55
ATAKP ATAKEY PATATES 42,78 -3,39 % 13.439.960,04 13:55
ATATP ATP YAZILIM 88,55 -1,01 % 18.846.592,00 13:55
ATEKS AKIN TEKSTIL 165,60 3,82 % 12.396.750,30 13:56
ATLAS ATLAS YAT. ORT. 5,25 0,77 % 1.843.367,84 13:50
ATSYH ATLANTIS YATIRIM HOLDING 45,00 -2,72 % 885.068,28 13:55
AVGYO AVRASYA GMYO 8,55 0,47 % 25.438.753,62 13:56
AVHOL AVRUPA YATIRIM HOLDING 34,60 -1,82 % 13.227.565,76 13:56
AVOD A.V.O.D GIDA VE TARIM 2,76 -0,72 % 2.910.159,86 13:56
AVPGY AVRUPAKENT GMYO 48,28 -0,12 % 182.445.874,06 13:55
AVTUR AVRASYA PETROL VE TUR. 11,38 0,71 % 8.740.366,12 13:55
AYCES ALTINYUNUS CESME 481,00 -1,84 % 18.996.845,25 13:54
AYDEM AYDEM ENERJI 25,34 1,69 % 30.960.466,24 13:56
AYEN AYEN ENERJI 27,42 -0,36 % 9.584.611,28 13:56
AYES AYES CELIK HASIR VE CIT 9,14 -0,11 % 843.628,61 13:55
AYGAZ AYGAZ 151,10 0,00 % 20.601.280,00 13:56
AZTEK AZTEK TEKNOLOJI 50,55 1,10 % 44.393.487,56 13:56
BAGFS BAGFAS 19,99 -0,05 % 9.188.274,63 13:51
BAHKM BAHADIR KIMYA 42,94 -1,29 % 43.935.646,40 13:56
BAKAB BAK AMBALAJ 35,68 1,13 % 18.405.607,98 13:55
BALAT BALATACILAR BALATACILIK 46,50 -2,39 % 1.018.601,00 13:55
BANVT BANVIT 370,75 1,16 % 170.900.644,25 13:55
BARMA BAREM AMBALAJ 17,12 -0,35 % 10.184.493,80 13:54
BASCM BASTAS BASKENT CIMENTO 12,80 1,59 % 1.779.865,60 13:55
BASGZ BASKENT DOGALGAZ GMYO 27,40 6,28 % 82.121.796,90 13:56
BAYRK BAYRAK TABAN SANAYI 17,90 -2,03 % 37.148.740,30 13:56
BEGYO BATI EGE GMYO 3,44 1,47 % 43.251.914,58 13:56
BERA BERA HOLDING 13,11 0,85 % 63.855.560,81 13:55
BEYAZ BEYAZ FILO 22,14 -1,77 % 26.854.066,32 13:56
BFREN BOSCH FREN SISTEMLERI 797,00 -0,75 % 37.199.758,00 13:56
BIENY BIEN YAPI URUNLERI 29,94 3,03 % 32.004.166,40 13:56
BIGCH BUYUK SEFLER BIGCHEFS 26,62 4,97 % 33.410.372,00 13:56
BIMAS BIM MAGAZALAR 477,75 -1,80 % 812.170.129,00 13:56
BINBN BIN ULASIM TEKNOLOJILERI 109,20 0,92 % 129.210.284,30 13:56
BINHO 1000 YATIRIMLAR HOL. 316,25 -0,94 % 95.162.293,75 13:56
BIOEN BIOTREND CEVRE VE ENERJI 18,77 -0,11 % 43.705.900,58 13:54
BIZIM BIZIM MAGAZALARI 27,20 -0,07 % 2.976.783,66 13:53
BJKAS BESIKTAS FUTBOL YAT. 4,78 0,21 % 31.757.662,64 13:56
BLCYT BILICI YATIRIM 18,59 1,42 % 6.178.888,89 13:54
BMSCH BMS CELIK HASIR 26,88 0,98 % 10.835.174,96 13:55
BMSTL BMS BIRLESIK METAL 49,06 0,25 % 29.812.769,32 13:56
BNTAS BANTAS AMBALAJ 10,32 1,57 % 26.805.283,39 13:56
BOBET BOGAZICI BETON SANAYI 19,34 -2,08 % 71.577.883,39 13:56
BORLS BORLEASE OTOMOTIV 42,22 0,38 % 22.282.900,44 13:54
BORSK BOR SEKER 22,26 -1,59 % 17.306.365,72 13:54
BOSSA BOSSA 6,19 0,16 % 27.102.276,41 13:56
BRISA BRISA 83,85 -0,24 % 14.738.552,25 13:54
BRKO BIRKO MENSUCAT 9,34 -0,43 % 2.122.735,93 13:55
BRKSN BERKOSAN YALITIM 26,88 0,37 % 8.424.361,82 13:55
BRKVY BIRIKIM VARLIK YONETIM 52,30 8,73 % 118.742.304,78 13:56
BRLSM BIRLESIM MUHENDISLIK 16,19 0,56 % 67.001.805,09 13:56
BRMEN BIRLIK MENSUCAT 4,90 0,62 % 285.383,27 13:55
BRSAN BORUSAN BORU SANAYI 487,25 0,41 % 647.282.150,00 13:56
BRYAT BORUSAN YAT. PAZ. 1.975,00 0,61 % 129.287.448,00 13:56
BSOKE BATISOKE CIMENTO 52,25 0,19 % 16.678.294,90 13:55
BTCIM BATI CIMENTO 156,30 -0,32 % 37.344.366,80 13:56
BUCIM BURSA CIMENTO 6,43 -0,46 % 17.323.824,41 13:53
BURCE BURCELIK 229,60 -2,17 % 47.593.667,90 13:55
BURVA BURCELIK VANA 140,20 -2,91 % 49.111.683,00 13:56
BVSAN BULBULOGLU VINC 82,50 -0,60 % 17.906.053,00 13:54
BYDNR BAYDONER RESTORANLARI 20,10 1,06 % 6.407.504,46 13:56
CANTE CAN2 TERMIK 1,46 0,00 % 47.286.231,36 13:56
CASA CASA EMTIA PETROL 79,60 0,00 % 703.404,40 13:55
CATES CATES ELEKTRIK 36,30 -1,20 % 19.687.598,78 13:54
CCOLA COCA COLA ICECEK 50,70 0,80 % 105.970.372,30 13:55
CELHA CELIK HALAT 24,88 -0,64 % 5.915.725,04 13:54
CEMAS CEMAS DOKUM 3,77 1,89 % 43.102.356,95 13:55
CEMTS CEMTAS 8,17 -0,37 % 23.138.707,97 13:54
CEMZY CEM ZEYTIN 10,17 -2,87 % 126.048.145,79 13:56
CEOEM CEO EVENT MEDYA 60,75 -0,25 % 83.459.797,50 13:55
CIMSA CIMSA 34,66 0,12 % 178.502.913,94 13:56
CLEBI CELEBI 1.814,00 2,31 % 89.273.039,00 13:56
CMBTN CIMBETON 2.382,00 -2,18 % 45.951.868,00 13:55
CMENT CIMENTAS 380,00 1,67 % 951.248,00 13:55
CONSE CONSUS ENERJI 2,57 -0,77 % 8.534.807,12 13:53
COSMO COSMOS YAT. HOLDING 103,20 -0,77 % 8.788.771,80 13:54
CRDFA CREDITWEST FAKTORING 6,26 9,06 % 81.219.930,17 13:56
CRFSA CARREFOURSA 108,90 -3,63 % 31.556.181,50 13:56
CUSAN CUHADAROGLU METAL 19,91 -2,02 % 9.676.927,38 13:54
CVKMD CVK MADEN 314,25 0,64 % 351.961.047,50 13:56
CWENE CW ENERJI 183,30 -2,40 % 138.588.470,90 13:56
DAGHL DAGI YATIRIM HOLDING 17,88 0,85 % 14.668.862,79 13:55
DAGI DAGI GIYIM 11,98 1,35 % 16.124.522,15 13:55
DAPGM DAP GAYRIMENKUL 4,51 0,22 % 18.463.983,02 13:56
DARDL DARDANEL 5,04 -0,20 % 6.036.419,96 13:56
DCTTR DCT TRADING DIS TICARET 23,66 -1,00 % 19.336.097,38 13:56
DENGE DENGE HOLDING 3,26 -0,31 % 27.931.636,58 13:55
DERHL DERLUKS YATIRIM HOLDING 12,16 -0,98 % 27.412.641,36 13:55
DERIM DERIMOD 31,16 3,11 % 50.106.319,42 13:55
DESA DESA DERI 20,16 -1,85 % 4.872.114,34 13:55
DESPC DESPEC BILGISAYAR 48,72 -3,14 % 14.710.590,22 13:54
DEVA DEVA HOLDING 67,65 0,00 % 14.281.039,25 13:55
DGATE DATAGATE BILGISAYAR 39,70 -2,84 % 9.658.073,96 13:55
DGGYO DOGUS GMYO 33,80 3,11 % 3.850.112,08 13:55
DGNMO DOGANLAR MOBILYA 9,47 -1,15 % 9.820.939,03 13:56
DIRIT DIRITEKS DIRILIS TEKSTIL 24,50 -2,00 % 875.968,90 13:55
DITAS DITAS DOGAN 15,95 -0,13 % 11.316.872,63 13:51
DMRGD DMR UNLU MAMULLER 11,28 -0,53 % 5.633.516,40 13:55
DMSAS DEMISAS DOKUM 6,58 1,23 % 17.163.849,43 13:55
DNISI DINAMIK ISI MAKINA YALITIM 19,25 -5,91 % 118.090.890,54 13:56
DOAS DOGUS OTOMOTIV 211,40 -1,08 % 107.677.986,20 13:56
DOBUR DOGAN BURDA 184,00 0,00 % 7.253.851,80 13:50
DOCO DO-CO 5.292,50 -1,03 % 9.200.725,00 13:52
DOFER DOFER YAPI MALZEMELERI 27,20 -1,23 % 10.429.542,94 13:55
DOGUB DOGUSAN 21,82 -0,37 % 9.112.909,20 13:51
DOHOL DOGAN HOLDING 13,05 -0,61 % 156.278.907,19 13:55
DOKTA DOKTAS DOKUMCULUK 23,66 -0,25 % 3.150.783,56 13:54
DURDO DURAN DOGAN BASIM 19,66 7,37 % 26.419.599,74 13:56
DURKN DURUKAN SEKERLEME 13,54 2,81 % 146.067.574,04 13:56
DYOBY DYO BOYA 20,86 -1,97 % 16.942.693,76 13:55
DZGYO DENIZ GMYO 11,25 -1,14 % 62.807.651,26 13:56
EBEBK EBEBEK MAGAZACILIK 45,90 -0,17 % 9.784.140,30 13:55
ECILC ECZACIBASI ILAC 39,66 1,74 % 148.153.858,54 13:56
ECZYT ECZACIBASI YATIRIM 182,20 3,23 % 91.325.800,90 13:56
EDATA E-DATA TEKNOLOJI 14,12 -3,62 % 22.612.137,29 13:55
EDIP EDIP GAYRIMENKUL 21,32 -1,02 % 110.572.453,36 13:56
EFORC EFOR CAY SANAYI 37,82 -1,97 % 94.968.165,18 13:56
EGEEN EGE ENDUSTRI 10.845,00 -1,41 % 123.844.800,00 13:56
EGEPO NASMED EGEPOL 18,71 0,05 % 6.345.626,66 13:53
EGGUB EGE GUBRE 58,55 0,95 % 20.433.239,50 13:55
EGPRO EGE PROFIL 149,90 0,33 % 8.845.326,10 13:55
EGSER EGE SERAMIK 3,65 0,83 % 8.540.535,00 13:54
EKGYO EMLAK KONUT GMYO 10,16 -0,97 % 947.561.388,10 13:56
EKIZ EKIZ KIMYA 59,55 3,03 % 722.950,85 13:55
EKOS EKOS TEKNOLOJI 26,94 0,90 % 38.988.141,46 13:56
EKSUN EKSUN GIDA 5,95 -0,50 % 11.778.967,41 13:56
ELITE ELITE NATUREL ORGANIK GIDA 41,00 3,54 % 192.706.553,94 13:56
EMKEL EMEK ELEKTRIK 12,60 6,24 % 39.679.707,46 13:55
EMNIS EMINIS AMBALAJ 292,25 2,81 % 818.425,50 13:55
ENERY ENERYA ENERJI 234,40 0,09 % 37.223.286,80 13:55
ENJSA ENERJISA ENERJI 55,90 -1,93 % 124.567.447,00 13:56
ENKAI ENKA INSAAT 47,76 -0,95 % 275.526.785,70 13:56
ENSRI ENSARI DERI 20,66 1,47 % 21.741.771,94 13:55
ENTRA IC ENTERRA YEN. ENERJI 7,98 -0,87 % 69.289.711,72 13:55
EPLAS EGEPLAST 5,21 -0,38 % 2.154.134,31 13:53
ERBOS ERBOSAN 198,80 0,61 % 10.154.117,30 13:55
ERCB ERCIYAS CELIK BORU 88,60 -0,78 % 26.479.997,75 13:56
EREGL EREGLI DEMIR CELIK 47,92 0,17 % 1.662.195.582,70 13:56
ERSU ERSU GIDA 19,36 -0,92 % 28.494.323,58 13:54
ESCAR ESCAR FILO 343,75 -1,22 % 7.687.818,00 13:44
ESCOM ESCORT TEKNOLOJI 52,30 0,38 % 27.760.698,15 13:55
ESEN ESENBOGA ELEKTRIK 20,82 2,56 % 56.457.050,74 13:55
ETILR ETILER GIDA 40,34 2,49 % 28.809.970,86 13:56
ETYAT EURO TREND YAT. ORT. 11,29 -1,22 % 2.763.164,46 13:53
EUHOL EURO YATIRIM HOLDING 9,30 6,29 % 15.111.714,45 13:55
EUKYO EURO KAPITAL YAT. ORT. 12,26 4,79 % 4.568.913,39 13:56
EUPWR EUROPOWER ENERJI 33,32 -2,34 % 274.574.794,56 13:56
EUREN EUROPEN ENDUSTRI 11,87 -1,08 % 23.951.428,18 13:55
EUYO EURO YAT. ORT. 10,38 -0,10 % 1.221.230,49 13:55
EYGYO EYG GMYO 7,25 0,14 % 5.340.124,26 13:52
FADE FADE GIDA 14,51 0,97 % 8.131.300,55 13:54
FENER FENERBAHCE FUTBOL 98,70 -0,30 % 63.402.105,60 13:56
FLAP FLAP KONGRE TOPLANTI HIZ. 9,79 -1,41 % 55.467.650,35 13:55
FMIZP F-M IZMIT PISTON 308,00 0,16 % 53.013.806,00 13:55
FONET FONET BILGI TEKNOLOJILERI 17,85 0,28 % 89.389.260,60 13:55
FORMT FORMET METAL VE CAM 4,92 0,00 % 62.076.424,50 13:55
FORTE FORTE BILGI ILETISIM 48,36 3,33 % 48.086.799,14 13:55
FRIGO FRIGO PAK GIDA 7,73 -0,13 % 13.123.151,43 13:55
FROTO FORD OTOSAN 980,50 -0,15 % 275.943.977,00 13:56
FZLGY FUZUL GMYO 18,27 1,78 % 73.816.313,67 13:56
GARAN GARANTI BANKASI 109,20 0,65 % 966.110.077,80 13:56
GARFA GARANTI FAKTORING 19,01 -0,68 % 8.844.087,02 13:56
GEDIK GEDIK Y. MEN. DEG. 6,98 -0,14 % 1.997.220,14 13:55
GEDZA GEDIZ AMBALAJ 19,30 0,05 % 3.537.708,69 13:56
GENIL GEN ILAC 80,80 0,62 % 25.025.996,00 13:55
GENTS GENTAS 7,75 0,78 % 5.167.053,28 13:53
GEREL GERSAN ELEKTRIK 10,12 -0,78 % 19.481.787,72 13:56
GESAN GIRISIM ELEKTRIK SANAYI 43,18 -0,28 % 104.266.680,34 13:56
GIPTA GIPTA OFIS KIRTASIYE 28,64 -0,90 % 18.490.995,88 13:55
GLBMD GLOBAL MEN. DEG. 10,82 -0,09 % 4.046.757,95 13:55
GLCVY GELECEK VARLIK YONETIMI 46,12 1,95 % 28.989.325,48 13:55
GLRYH GULER YAT. HOLDING 11,02 0,09 % 19.188.364,11 13:55
GLYHO GLOBAL YAT. HOLDING 16,47 1,17 % 55.643.867,19 13:55
GMTAS GIMAT MAGAZACILIK 9,25 -1,18 % 21.978.859,44 13:56
GOKNR GOKNUR GIDA 25,10 -0,55 % 41.500.497,84 13:56
GOLTS GOLTAS CIMENTO 416,00 5,72 % 324.080.324,50 13:56
GOODY GOOD-YEAR 15,90 2,12 % 19.922.652,87 13:55
GOZDE GOZDE GIRISIM 25,72 -2,87 % 12.340.662,10 13:55
GRNYO GARANTI YAT. ORT. 9,20 -0,76 % 1.626.575,67 13:56
GRSEL GUR-SEL TURIZM TASIMACILIK 138,20 1,32 % 29.441.146,60 13:51
GRTHO GRAINTURK HOLDING 121,80 2,78 % 41.095.265,00 13:55
GSDDE GSD DENIZCILIK 7,68 6,08 % 26.969.896,43 13:56
GSDHO GSD HOLDING 3,52 0,00 % 24.487.953,49 13:55
GSRAY GALATASARAY SPORTIF 7,11 0,28 % 68.228.305,74 13:56
GUBRF GUBRE FABRIK. 199,50 1,42 % 809.619.298,00 13:55
GUNDG GUNDOGDU GIDA 45,76 -1,42 % 42.948.592,96 13:55
GWIND GALATA WIND ENERJI 24,94 1,05 % 28.671.290,02 13:56
GZNMI GEZINOMI SEYAHAT 53,10 9,94 % 89.983.961,32 13:55
HALKB T. HALK BANKASI 14,68 -0,94 % 188.209.363,21 13:56
HATEK HATAY TEKSTIL 10,06 -0,98 % 12.468.781,30 13:56
HATSN HATSAN GEMI 41,98 -3,05 % 46.547.538,32 13:56
HDFGS HEDEF GIRISIM 1,42 0,71 % 4.979.614,56 13:54
HEDEF HEDEF HOLDING 3,04 -3,49 % 7.486.300,47 13:56
HEKTS HEKTAS 3,60 -1,37 % 270.325.327,52 13:56
HKTM HIDROPAR HAREKET KONTROL 16,21 -0,43 % 14.751.408,95 13:55
HLGYO HALK GMYO 2,32 -0,43 % 18.190.619,03 13:56
HOROZ HOROZ LOJISTIK 59,55 1,62 % 141.550.678,00 13:56
HRKET HAREKET PROJE TASIMACILIGI 72,85 1,18 % 199.340.693,75 13:56
HTTBT HITIT BILGISAYAR 89,20 -1,98 % 10.585.482,65 13:54
HUBVC HUB GIRISIM 8,12 -0,49 % 5.166.260,36 13:46
HUNER HUN YENILENEBILIR ENERJI 3,10 -0,64 % 9.532.819,56 13:55
HURGZ HURRIYET GZT. 4,03 0,25 % 6.832.855,19 13:55
ICBCT ICBC TURKEY BANK 13,11 0,69 % 4.871.067,13 13:51
ICUGS ICU GIRISIM 27,06 2,50 % 54.757.718,58 13:56
IDGYO IDEALIST GMYO 2,94 3,16 % 14.976.889,23 13:55
IEYHO ISIKLAR ENERJI YAPI HOL. 8,12 3,05 % 54.916.931,85 13:56
IHAAS IHLAS HABER AJANSI 19,21 -9,98 % 6.599.768,39 13:54
IHEVA IHLAS EV ALETLERI 1,96 -0,51 % 3.865.273,07 13:54
IHGZT IHLAS GAZETECILIK 1,16 0,00 % 3.748.658,32 13:44
IHLAS IHLAS HOLDING 1,00 1,01 % 21.052.871,04 13:54
IHLGM IHLAS GAYRIMENKUL 1,14 -0,87 % 10.762.497,82 13:56
IHYAY IHLAS YAYIN HOLDING 4,86 -2,61 % 44.707.051,54 13:56
IMASM IMAS MAKINA 2,42 1,26 % 14.353.559,86 13:56
INDES INDEKS BILGISAYAR 6,23 0,48 % 12.318.025,64 13:54
INFO INFO YATIRIM 8,45 -1,05 % 1.981.506,11 13:53
INGRM INGRAM BILISIM 435,00 -1,02 % 8.199.886,75 13:52
INTEK INNOSA TEKNOLOJI 550,00 10,00 % 6.357.546,00 13:55
INTEM INTEMA 220,00 1,48 % 22.031.309,90 13:55
INVEO INVEO YATIRIM HOLDING 7,49 -5,07 % 22.467.211,06 13:56
INVES INVESTCO HOLDING 314,50 -0,47 % 4.370.553,25 13:55
IPEKE IPEK DOGAL ENERJI 35,44 -0,06 % 58.226.673,30 13:56
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 105,90 0,86 % 3.387.229,50 13:55
ISBTR IS BANKASI (B) 0,00 0,00 % 0,00 18:10
ISCTR IS BANKASI (C) 11,99 -0,50 % 977.611.270,28 13:56
ISDMR ISKENDERUN DEMIR CELIK 35,74 -0,33 % 31.520.164,16 13:56
ISFIN IS FIN.KIR. 11,11 -5,12 % 69.142.574,59 13:56
ISGSY IS GIRISIM 24,04 9,97 % 10.923.054,80 13:46
ISGYO IS GMYO 16,66 -1,65 % 27.752.991,18 13:55
ISKPL ISIK PLASTIK 17,34 -1,70 % 10.528.745,64 13:56
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 32,14 -2,07 % 64.723.642,30 13:56
ISSEN ISBIR SENTETIK DOKUMA 8,98 -0,33 % 4.179.401,13 13:55
ISYAT IS YAT. ORT. 7,92 -1,37 % 3.518.640,34 13:56
IZENR IZDEMIR ENERJI 22,62 -0,44 % 109.303.764,66 13:55
IZFAS IZMIR FIRCA 57,70 -0,52 % 13.730.238,40 13:55
IZINV IZ YATIRIM HOLDING 46,04 -1,58 % 4.486.951,60 13:55
IZMDC IZMIR DEMIR CELIK 5,44 -0,73 % 7.061.676,13 13:55
JANTS JANTSA JANT SANAYI 26,92 -0,74 % 44.848.993,00 13:56
KAPLM KAPLAMIN 176,20 -1,56 % 16.089.744,60 13:54
KAREL KAREL ELEKTRONIK 9,31 0,00 % 19.515.893,34 13:55
KARSN KARSAN OTOMOTIV 15,19 0,40 % 278.914.567,61 13:56
KARTN KARTONSAN 88,25 0,86 % 14.051.641,65 13:56
KARYE KARTAL YEN. ENERJI 26,20 -0,38 % 22.607.847,38 13:54
KATMR KATMERCILER EKIPMAN 2,20 0,92 % 31.693.703,42 13:56
KAYSE KAYSERI SEKER FABRIKASI 19,05 0,05 % 14.234.196,79 13:56
KBORU KUZEY BORU 86,40 4,85 % 319.465.774,40 13:56
KCAER KOCAER CELIK 37,60 0,05 % 51.170.362,84 13:56
KCHOL KOC HOLDING 171,90 -0,64 % 772.531.373,40 13:56
KENT KENT GIDA 796,50 -1,55 % 2.404.053,50 13:55
KERVN KERVANSARAY YAT. HOLDING 1,66 2,47 % 510.677,42 13:55
KERVT KEREVITAS GIDA 13,03 -0,61 % 12.469.101,68 13:56
KFEIN KAFEIN YAZILIM 93,45 -0,48 % 39.152.705,25 13:55
KGYO KORAY GMYO 49,10 4,51 % 30.034.201,28 13:56
KIMMR KIM MARKET-ERSAN ALISVERIS 10,05 -5,81 % 128.507.142,18 13:56
KLGYO KILER GMYO 3,60 -0,83 % 4.080.562,35 13:55
KLKIM KALEKIM KIMYEVI MADDELER 28,98 -0,28 % 52.533.750,08 13:56
KLMSN KLIMASAN KLIMA 24,60 1,07 % 5.130.089,84 13:55
KLNMA T. KALKINMA BANK. 14,84 0,61 % 564.023,45 13:55
KLRHO KILER HOLDING 28,86 5,02 % 142.321.098,18 13:56
KLSER KALESERAMIK 35,22 0,28 % 26.541.815,56 13:56
KLSYN KOLEKSIYON MOBILYA 5,52 -0,18 % 7.668.971,62 13:54
KMPUR KIMTEKS POLIURETAN 17,38 -0,06 % 9.714.667,26 13:56
KNFRT KONFRUT GIDA 8,98 0,22 % 4.286.543,36 13:56
KOCMT KOC METALURJI 16,27 -0,91 % 61.637.407,67 13:56
KONKA KONYA KAGIT 38,48 -2,24 % 23.450.396,82 13:55
KONTR KONTROLMATIK TEKNOLOJI 43,96 -1,21 % 216.217.808,86 13:56
KONYA KONYA CIMENTO 6.850,00 -0,36 % 51.866.772,50 13:53
KOPOL KOZA POLYESTER 31,80 -0,81 % 46.550.846,18 13:55
KORDS KORDSA TEKNIK TEKSTIL 72,50 -3,33 % 40.692.358,05 13:55
KOTON KOTON MAGAZACILIK 17,56 1,56 % 68.800.362,79 13:55
KOZAA KOZA MADENCILIK 61,45 0,41 % 186.142.321,50 13:55
KOZAL KOZA ALTIN 20,64 -0,86 % 535.680.833,10 13:55
KRDMA KARDEMIR (A) 20,04 -0,89 % 19.188.614,76 13:55
KRDMB KARDEMIR (B) 18,44 1,21 % 46.058.657,61 13:55
KRDMD KARDEMIR (D) 25,06 0,48 % 634.839.541,00 13:56
KRGYO KORFEZ GMYO 29,92 0,54 % 8.404.343,60 13:53
KRONT KRON TEKNOLOJI 20,62 0,10 % 4.009.148,46 13:56
KRPLS KOROPLAST TEMIZLIK AMBALAJ 6,87 0,44 % 3.303.754,90 13:55
KRSTL KRISTAL KOLA 6,03 -0,99 % 24.900.737,93 13:55
KRTEK KARSU TEKSTIL 28,40 -2,67 % 18.102.608,24 13:55
KRVGD KERVAN GIDA 2,30 -0,86 % 4.846.518,02 13:55
KSTUR KUSTUR KUSADASI TURIZM 2.600,00 0,00 % 2.383.355,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 55,30 5,84 % 230.114.961,45 13:56
KTSKR KUTAHYA SEKER FABRIKASI 57,80 -0,34 % 10.676.275,50 13:54
KUTPO KUTAHYA PORSELEN 65,10 -0,61 % 6.181.559,45 13:55
KUVVA KUVVA GIDA 42,00 -1,18 % 503.118,00 13:55
KUYAS KUYAS YATIRIM 69,35 -0,22 % 27.420.473,55 13:55
KZBGY KIZILBUK GYO 33,36 -0,95 % 73.492.983,48 13:56
KZGYO KUZUGRUP GMYO 22,98 -2,96 % 57.988.319,10 13:56
LIDER LDR TURIZM 96,00 4,29 % 44.666.784,35 13:55
LIDFA LIDER FAKTORING 3,04 1,33 % 9.653.145,03 13:55
LILAK LILA KAGIT 24,20 -0,74 % 53.166.386,78 13:55
LINK LINK BILGISAYAR 506,50 -3,43 % 68.236.630,00 13:56
LKMNH LOKMAN HEKIM SAGLIK 15,24 -1,30 % 3.703.923,90 13:55
LMKDC LIMAK DOGU ANADOLU 23,52 -2,65 % 129.603.693,24 13:56
LOGO LOGO YAZILIM 106,60 2,21 % 14.152.055,60 13:55
LRSHO LORAS HOLDING 2,04 0,49 % 13.189.490,63 13:54
LUKSK LUKS KADIFE 79,80 -1,85 % 4.890.277,25 13:50
LYDHO LYDIA HOLDING 97,00 -0,05 % 29.633.140,15 13:56
LYDYE LYDIA YESIL ENERJI 9.690,00 0,70 % 3.637.167,50 13:45
MAALT MARMARIS ALTINYUNUS 861,50 -2,82 % 19.677.568,00 13:55
MACKO MACKOLIK INTERNET HIZMETLERI 77,75 -0,51 % 4.746.917,75 13:54
MAGEN MARGUN ENERJI 20,88 0,68 % 20.977.099,16 13:56
MAKIM MAKIM MAKINE 24,06 -1,55 % 11.448.259,38 13:54
MAKTK MAKINA TAKIM 5,97 0,84 % 13.297.041,87 13:55
MANAS MANAS ENERJI YONETIMI 16,37 -2,79 % 33.160.644,92 13:55
MARBL TUREKS TURUNC MADENCILIK 12,48 0,73 % 20.620.264,52 13:54
MARKA MARKA YATIRIM HOLDING 66,35 8,06 % 18.951.105,45 13:56
MARTI MARTI OTEL 3,27 1,87 % 24.920.674,65 13:55
MAVI MAVI GIYIM 76,60 -0,84 % 204.214.541,30 13:56
MEDTR MEDITERA TIBBI MALZEME 50,15 0,20 % 15.331.607,58 13:55
MEGAP MEGA POLIETILEN 2,39 1,70 % 1.662.491,08 13:55
MEGMT MEGA METAL 31,92 0,69 % 34.208.890,26 13:56
MEKAG MEKA GLOBAL MAKINE 41,96 -0,90 % 6.987.125,96 13:55
MEPET METRO PETROL VE TESISLERI 9,74 -0,10 % 5.299.247,46 13:53
MERCN MERCAN KIMYA 14,38 -0,14 % 52.199.654,43 13:56
MERIT MERIT TURIZM 171,90 2,57 % 58.778.024,80 13:55
MERKO MERKO GIDA 15,28 0,46 % 12.485.787,04 13:55
METRO METRO HOLDING 2,16 -1,37 % 4.390.500,11 13:52
METUR METEMTUR YATIRIM 17,20 -1,88 % 60.059.225,54 13:56
MGROS MIGROS TICARET 413,25 -0,66 % 172.856.871,25 13:56
MHRGY MHR GMYO 4,65 0,65 % 5.368.811,12 13:56
MIATK MIA TEKNOLOJI 40,98 -0,68 % 291.439.967,48 13:56
MMCAS MMC SAN. VE TIC. YAT. 22,32 -4,29 % 894.199,08 13:55
MNDRS MENDERES TEKSTIL 11,42 -1,47 % 13.219.343,33 13:55
MNDTR MONDI TURKEY 5,65 0,00 % 3.857.002,04 13:56
MOBTL MOBILTEL ILETISIM 4,14 -0,72 % 14.040.795,68 13:55
MOGAN MOGAN ENERJI 10,40 -0,86 % 33.324.529,82 13:56
MPARK MLP SAGLIK 338,50 -0,59 % 37.924.728,75 13:55
MRGYO MARTI GMYO 3,89 -0,26 % 16.218.436,83 13:54
MRSHL MARSHALL 1.593,00 -3,45 % 70.027.453,00 13:56
MSGYO MISTRAL GMYO 13,31 -2,42 % 2.328.615,26 13:55
MTRKS MATRIKS FINANSAL TEKNOLOJILER 44,90 -0,44 % 16.760.487,78 13:53
MTRYO METRO YAT. ORT. 7,15 0,00 % 1.595.181,24 13:53
MZHLD MAZHAR ZORLU HOLDING 6,63 1,22 % 3.700.038,77 13:55
NATEN NATUREL ENERJI 53,95 1,41 % 22.329.124,20 13:55
NETAS NETAS TELEKOM. 74,95 1,90 % 111.849.374,95 13:55
NIBAS NIGBAS NIGDE BETON 19,19 -2,39 % 32.075.988,13 13:55
NTGAZ NATURELGAZ 4,48 2,28 % 31.196.483,54 13:56
NTHOL NET HOLDING 40,70 1,80 % 24.905.676,48 13:55
NUGYO NUROL GMYO 7,15 1,85 % 16.442.318,42 13:54
NUHCM NUH CIMENTO 273,50 0,55 % 23.998.299,50 13:55
OBAMS OBA MAKARNACILIK 37,24 1,09 % 67.142.778,52 13:56
OBASE OBASE BILGISAYAR 30,46 -7,42 % 43.544.249,64 13:56
ODAS ODAS ELEKTRIK 5,92 1,37 % 136.536.846,77 13:56
ODINE ODINE TEKNOLOJI 82,65 3,38 % 593.805.018,05 13:56
OFSYM OFIS YEM GIDA 35,46 0,06 % 10.453.709,52 13:54
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 101,30 2,17 % 58.884.643,90 13:56
ONRYT ONUR TEKNOLOJI 83,60 -0,59 % 231.752.142,00 13:56
ORCAY ORCAY ORTAKOY CAY SANAYI 9,11 2,13 % 30.379.673,60 13:55
ORGE ORGE ENERJI ELEKTRIK 64,85 -0,23 % 31.269.159,80 13:56
ORMA ORMA ORMAN MAHSULLERI 205,00 1,33 % 1.783.591,00 13:55
OSMEN OSMANLI MENKUL 8,16 -0,12 % 7.891.767,47 13:55
OSTIM OSTIM ENDUSTRIYEL YAT 7,34 -0,68 % 14.455.676,03 13:56
OTKAR OTOKAR 417,50 -1,88 % 89.708.472,25 13:56
OTTO OTTO HOLDING 440,00 2,33 % 2.679.600,00 13:55
OYAKC OYAK CIMENTO 58,20 -0,34 % 163.918.226,30 13:56
OYAYO OYAK YAT. ORT. 27,22 0,74 % 15.233.475,78 13:56
OYLUM OYLUM SINAI YATIRIMLAR 7,67 2,40 % 13.130.558,18 13:56
OYYAT OYAK YATIRIM MENKUL 37,02 -0,75 % 2.062.964,66 13:40
OZATD OZATA DENIZCILIK 78,10 -4,76 % 236.466.157,95 13:56
OZGYO OZDERICI GMYO 4,98 -1,19 % 9.102.493,04 13:56
OZKGY OZAK GMYO 9,39 0,64 % 24.762.096,24 13:53
OZRDN OZERDEN AMBALAJ 8,08 -0,49 % 2.309.432,52 13:54
OZSUB OZSU BALIK 31,52 1,03 % 8.149.178,70 13:56
OZYSR OZYASAR TEL 28,82 -1,30 % 71.110.647,90 13:56
PAGYO PANORA GMYO 53,05 2,02 % 8.108.987,75 13:55
PAMEL PAMEL ELEKTRIK 93,95 -0,69 % 3.653.340,25 13:55
PAPIL PAPILON SAVUNMA 73,40 -0,68 % 63.660.936,10 13:56
PARSN PARSAN 83,60 -0,42 % 15.238.621,40 13:47
PASEU PASIFIK EURASIA LOJISTIK 24,32 4,11 % 100.817.561,16 13:56
PATEK PASIFIK TEKNOLOJI 100,50 -3,37 % 773.321.119,80 13:56
PCILT PC ILETISIM MEDYA 18,96 4,52 % 49.334.931,60 13:55
PEHOL PERA YATIRIM HOLDING 1,74 0,00 % 66.597.289,66 13:55
PEKGY PEKER GMYO 4,23 0,24 % 41.153.661,14 13:56
PENGD PENGUEN GIDA 6,05 -0,82 % 4.122.039,48 13:56
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 14,28 -0,14 % 14.948.472,28 13:55
PETKM PETKIM 18,85 -0,32 % 387.131.507,46 13:56
PETUN PINAR ET VE UN 10,10 6,32 % 68.251.749,85 13:55
PGSUS PEGASUS 236,20 0,08 % 500.300.806,80 13:56
PINSU PINAR SU 6,40 1,27 % 11.549.520,25 13:55
PKART PLASTIKKART 60,90 -3,18 % 87.073.227,25 13:56
PKENT PETROKENT TURIZM 251,50 9,97 % 24.291.334,65 13:55
PLTUR PLATFORM TURIZM 22,14 -0,18 % 16.198.820,14 13:56
PNLSN PANELSAN CATI CEPHE 40,00 -1,48 % 13.092.491,26 13:55
PNSUT PINAR SUT 9,97 2,78 % 27.710.039,85 13:56
POLHO POLISAN HOLDING 10,35 -0,48 % 7.468.196,23 13:55
POLTK POLITEKNIK METAL 6.312,50 -1,33 % 7.934.120,00 13:56
PRDGS PARDUS GIRISIM 4,98 -2,35 % 5.665.291,15 13:50
PRKAB TURK PRYSMIAN KABLO 30,78 -0,71 % 9.190.005,12 13:51
PRKME PARK ELEK.MADENCILIK 16,94 -0,88 % 3.790.790,61 13:55
PRZMA PRIZMA PRESS MATBAACILIK 33,66 2,31 % 47.404.153,12 13:55
PSDTC PERGAMON DIS TICARET 100,80 -6,93 % 222.037.884,95 13:56
PSGYO PASIFIK GMYO 1,28 0,79 % 30.094.734,95 13:55
QNBFB QNB BANK 288,25 1,50 % 1.022.902,75 13:55
QNBFL QNB FINANSAL KIRALAMA 91,85 -5,99 % 2.175.518,55 13:55
QUAGR QUA GRANITE HAYAL YAPI 2,64 0,38 % 14.596.815,89 13:56
RALYH RAL YATIRIM HOLDING 262,25 0,10 % 38.969.996,00 13:55
RAYSG RAY SIGORTA 398,00 -0,44 % 21.201.336,25 13:56
REEDR REEDER TEKNOLOJI 22,08 -0,90 % 123.895.406,20 13:56
RGYAS RONESANS GAYRIMENKUL YAT. 104,50 0,48 % 48.170.626,40 13:56
RNPOL RAINBOW POLIKARBONAT 24,20 0,00 % 5.805.148,96 13:54
RODRG RODRIGO TEKSTIL 24,10 -0,58 % 91.708.112,54 13:55
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 17,03 -0,64 % 159.690.058,84 13:56
RUBNS RUBENIS TEKSTIL 25,18 -1,87 % 28.904.977,40 13:55
RYGYO REYSAS GMYO 12,55 1,37 % 85.122.664,95 13:56
RYSAS REYSAS LOJISTIK 13,28 1,53 % 31.426.133,08 13:53
SAFKR SAFKAR EGE SOGUTMACILIK 51,35 -0,87 % 26.806.268,05 13:55
SAHOL SABANCI HOLDING 84,55 -1,28 % 395.768.580,85 13:56
SAMAT SARAY MATBAACILIK 19,44 -0,36 % 15.917.913,61 13:56
SANEL SANEL MUHENDISLIK 22,42 -2,44 % 3.747.326,24 13:46
SANFM SANIFOAM ENDUSTRI 30,64 2,13 % 23.674.262,84 13:54
SANKO SANKO PAZARLAMA 24,02 4,43 % 23.940.385,50 13:56
SARKY SARKUYSAN 20,94 0,10 % 4.367.074,24 13:55
SASA SASA POLYESTER 3,89 -1,77 % 523.981.136,34 13:56
SAYAS SAY YENILENEBILIR ENERJI 45,50 -1,69 % 19.559.058,98 13:56
SDTTR SDT UZAY VE SAVUNMA 253,50 1,93 % 167.885.545,25 13:56
SEGMN SEGMEN KARDESLER GIDA 18,19 -0,38 % 18.284.099,85 13:56
SEGYO SEKER GMYO 4,06 -0,73 % 8.089.055,97 13:54
SEKFK SEKER FIN. KIR. 7,59 -1,04 % 4.927.117,61 13:56
SEKUR SEKURO PLASTIK 12,34 0,82 % 8.650.787,45 13:56
SELEC SELCUK ECZA DEPOSU 64,45 0,16 % 28.384.244,10 13:55
SELGD SELCUK GIDA 48,26 -1,51 % 6.053.355,28 13:50
SELVA SELVA GIDA 10,21 -0,68 % 13.213.756,58 13:55
SEYKM SEYITLER KIMYA 4,31 -2,49 % 11.993.822,60 13:56
SILVR SILVERLINE ENDUSTRI 21,18 9,91 % 43.173.496,48 13:52
SISE SISE CAM 39,64 -1,49 % 420.237.675,18 13:56
SKBNK SEKERBANK 4,12 -0,48 % 65.484.119,00 13:56
SKTAS SOKTAS 4,93 -0,20 % 39.480.586,28 13:55
SKYLP SKYALP FINANSAL TEKNOLOJILER 94,30 -1,00 % 12.649.412,10 13:55
SKYMD SEKER YATIRIM 9,82 -0,61 % 7.561.649,32 13:56
SMART SMARTIKS YAZILIM 30,38 0,60 % 33.120.714,74 13:55
SMRTG SMART GUNES ENERJISI TEK. 38,28 -1,19 % 61.629.578,38 13:56
SNGYO SINPAS GMYO 7,38 -0,40 % 19.261.865,55 13:56
SNICA SANICA ISI SANAYI 5,49 -0,36 % 51.130.135,83 13:55
SNKRN SENKRON SIBER GUVENLIK YAZILIM 54,00 2,76 % 906.694,30 13:55
SNPAM SONMEZ PAMUKLU 62,25 1,72 % 1.082.559,10 13:55
SODSN SODAS SODYUM SANAYII 118,80 2,41 % 625.623,60 13:55
SOKE SOKE DEGIRMENCILIK 13,87 -1,77 % 21.267.609,21 13:55
SOKM SOK MARKETLER TICARET 39,66 -0,55 % 99.126.782,60 13:55
SONME SONMEZ FILAMENT 76,40 -0,07 % 1.091.286,05 13:55
SRVGY SERVET GMYO 275,25 -0,54 % 16.025.582,75 13:56
SUMAS SUMAS SUNI TAHTA 321,00 0,31 % 1.003.335,00 13:55
SUNTK SUN TEKSTIL 20,28 0,20 % 4.609.029,36 13:54
SURGY SUR TATIL EVLERI GMYO 73,30 3,24 % 87.484.011,70 13:56
SUWEN SUWEN TEKSTIL 29,90 -0,20 % 17.625.672,66 13:52
TABGD TAB GIDA 135,00 -1,46 % 43.725.307,50 13:56
TARKM TARKIM BITKI KORUMA 408,00 -2,28 % 47.353.722,25 13:56
TATEN TATLIPINAR ENERJI URETIM 32,14 -1,47 % 21.717.083,54 13:55
TATGD TAT GIDA 24,56 -0,97 % 21.758.833,62 13:56
TAVHL TAV HAVALIMANLARI 225,60 -1,36 % 175.781.175,70 13:56
TBORG T.TUBORG 138,90 8,52 % 57.796.400,90 13:56
TCELL TURKCELL 86,55 -1,42 % 871.360.809,30 13:56
TCKRC KIRAC GALVANIZ 24,82 -2,67 % 84.835.124,24 13:56
TDGYO TREND GMYO 12,20 2,01 % 20.907.671,72 13:56
TEKTU TEK-ART TURIZM 4,69 -2,49 % 13.677.871,19 13:55
TERA TERA YATIRIM MENKUL DEGERLER 26,28 -0,23 % 10.745.422,34 13:54
TEZOL EUROPAP TEZOL KAGIT 17,11 0,00 % 7.797.924,42 13:56
TGSAS TGS DIS TICARET 59,70 1,88 % 14.158.472,25 13:55
THYAO TURK HAVA YOLLARI 275,50 -0,72 % 1.826.892.991,50 13:56
TKFEN TEKFEN HOLDING 75,60 2,16 % 315.226.197,90 13:56
TKNSA TEKNOSA IC VE DIS TICARET 26,46 -1,85 % 69.560.974,10 13:56
TLMAN TRABZON LIMAN 89,80 -1,32 % 5.571.377,70 13:55
TMPOL TEMAPOL POLIMER PLASTIK 66,60 -0,15 % 5.745.312,65 13:51
TMSN TUMOSAN MOTOR VE TRAKTOR 120,80 3,07 % 153.178.756,80 13:55
TNZTP TAPDI TINAZTEPE 58,50 0,09 % 10.218.712,85 13:54
TOASO TOFAS OTO. FAB. 192,70 -1,83 % 370.556.870,60 13:56
TRCAS TURCAS PETROL 23,32 3,64 % 64.395.752,90 13:55
TRGYO TORUNLAR GMYO 46,90 1,56 % 59.443.101,70 13:56
TRILC TURK ILAC SERUM 18,11 0,44 % 81.001.991,66 13:56
TSGYO TSKB GMYO 17,44 -9,96 % 25.643.671,36 13:55
TSKB T.S.K.B. 11,91 -1,49 % 60.583.269,65 13:56
TSPOR TRABZONSPOR SPORTIF 0,97 2,11 % 48.371.692,88 13:56
TTKOM TURK TELEKOM 47,34 -0,59 % 357.797.391,52 13:56
TTRAK TURK TRAKTOR 724,50 1,05 % 142.150.776,50 13:56
TUCLK TUGCELIK 11,09 -3,82 % 139.509.835,01 13:55
TUKAS TUKAS 6,61 0,30 % 32.055.459,27 13:56
TUPRS TUPRAS 146,80 -0,94 % 753.385.840,80 13:56
TUREX TUREKS TURIZM TASIMACILIK 86,05 0,64 % 17.694.800,30 13:56
TURGG TURKER PROJE GAYRIMENKUL 465,00 0,11 % 6.332.016,25 13:55
TURSG TURKIYE SIGORTA 12,83 -0,39 % 83.721.116,50 13:56
UFUK UFUK YATIRIM 512,00 2,86 % 15.046.891,00 13:55
ULAS ULASLAR TURIZM YAT. 27,78 -0,07 % 2.502.957,94 13:55
ULKER ULKER BISKUVI 126,30 1,28 % 218.659.957,20 13:56
ULUFA ULUSAL FAKTORING 12,99 -0,54 % 11.047.240,80 13:55
ULUSE ULUSOY ELEKTRIK 162,00 1,31 % 11.516.056,20 13:55
ULUUN ULUSOY UN SANAYI 6,04 -1,47 % 17.647.310,78 13:56
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 13,18 -1,35 % 1.436.280,96 13:52
USAK USAK SERAMIK 11,30 0,27 % 35.880.108,99 13:54
VAKBN VAKIFLAR BANKASI 20,70 -0,77 % 282.365.693,82 13:56
VAKFN VAKIF FIN. KIR. 1,67 -0,60 % 37.929.964,00 13:56
VAKKO VAKKO TEKSTIL 82,20 0,00 % 19.140.738,25 13:56
VANGD VANET GIDA 18,52 0,11 % 1.459.046,64 13:54
VBTYZ VBT YAZILIM 27,00 -1,10 % 30.079.846,80 13:55
VERTU VERUSATURK GIRISIM 38,68 -1,43 % 8.646.869,48 13:55
VERUS VERUSA HOLDING 282,25 -0,53 % 6.223.523,25 13:56
VESBE VESTEL BEYAZ ESYA 16,93 -2,59 % 37.936.898,79 13:56
VESTL VESTEL 57,80 -1,70 % 99.428.935,60 13:56
VKFYO VAKIF YAT. ORT. 19,24 0,58 % 5.210.318,76 13:50
VKGYO VAKIF GMYO 1,82 -0,55 % 42.673.269,62 13:56
VKING VIKING KAGIT 29,70 -1,13 % 17.437.079,78 13:56
VRGYO VERA KONSEPT GMYO 3,16 4,98 % 38.010.788,00 13:56
YAPRK YAPRAK SUT VE BESI CIFT. 410,00 1,23 % 26.319.236,25 13:55
YATAS YATAS 24,56 0,82 % 15.127.154,26 13:54
YAYLA YAYLA EN. UR. TUR. VE INS 14,16 0,43 % 29.085.457,72 13:55
YBTAS YIBITAS INSAAT MALZEME 113.600,00 -1,31 % 1.934.185,00 13:55
YEOTK YEO TEKNOLOJI ENERJI 191,30 2,85 % 355.301.617,80 13:56
YESIL YESIL YATIRIM HOLDING 1,36 -1,45 % 21.402.315,03 13:56
YGGYO YENI GIMAT GMYO 53,40 1,42 % 8.179.134,65 13:55
YGYO YESIL GMYO 7,45 -1,59 % 14.764.784,46 13:56
YIGIT YIGIT AKU 36,34 1,45 % 275.898.428,34 13:56
YKBNK YAPI VE KREDI BANK. 24,88 -0,56 % 1.128.343.184,54 13:56
YKSLN YUKSELEN CELIK 7,48 -0,93 % 5.326.104,35 13:55
YONGA YONGA MOBILYA 66,85 1,67 % 477.747,30 13:55
YUNSA YUNSA 6,37 -0,47 % 6.061.856,08 13:56
YYAPI YESIL YAPI 4,11 -1,44 % 16.815.190,39 13:56
YYLGD YAYLA GIDA 9,92 0,00 % 13.363.490,08 13:55
ZEDUR ZEDUR ENERJI 8,05 -3,01 % 15.786.235,52 13:55
ZOREN ZORLU ENERJI 4,19 -0,95 % 76.701.732,32 13:56
ZRGYO ZIRAAT GMYO 11,14 -3,80 % 39.963.934,77 13:56

UYGULAMALAR

HESABIM