Hisseler – Son Haber Diyarbakır

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 24,52 0,25 % 7.453.677,62 11:41
ACSEL ACIPAYAM SELULOZ 111,40 2,48 % 9.787.267,00 11:42
ADEL ADEL KALEMCILIK 34,82 0,06 % 18.389.011,82 11:43
ADESE ADESE GAYRIMENKUL 2,30 -3,77 % 186.726.264,53 11:43
ADGYO ADRA GMYO 31,58 0,89 % 13.990.202,12 11:42
AEFES ANADOLU EFES 204,50 -0,34 % 181.912.852,40 11:43
AFYON AFYON CIMENTO 14,28 0,63 % 54.160.088,27 11:43
AGESA AGESA HAYAT EMEKLILIK 139,20 1,02 % 11.666.953,70 11:42
AGHOL ANADOLU GRUBU HOLDING 331,00 -0,60 % 41.428.824,75 11:43
AGROT AGROTECH TEKNOLOJI 14,11 0,86 % 748.438.725,48 11:43
AGYO ATAKULE GMYO 8,54 2,64 % 48.846.721,94 11:43
AHGAZ AHLATCI DOGALGAZ 20,22 0,20 % 16.385.569,42 11:42
AHSGY AHES GMYO 23,70 -0,42 % 16.369.016,02 11:42
AKBNK AKBANK 63,05 -0,55 % 1.138.002.846,50 11:43
AKCNS AKCANSA 168,90 1,08 % 30.953.938,70 11:43
AKENR AK ENERJI 11,39 -0,35 % 61.909.026,47 11:43
AKFGY AKFEN GMYO 2,27 -0,44 % 31.296.331,53 11:43
AKFYE AKFEN YEN. ENERJI 18,47 -0,05 % 14.114.516,12 11:43
AKGRT AKSIGORTA 6,67 1,99 % 76.956.303,86 11:43
AKMGY AKMERKEZ GMYO 212,20 -0,52 % 1.513.670,30 11:41
AKSA AKSA 10,67 0,47 % 86.446.247,21 11:43
AKSEN AKSA ENERJI 36,12 -0,39 % 28.928.897,88 11:42
AKSGY AKIS GMYO 7,36 -1,87 % 20.916.760,88 11:42
AKSUE AKSU ENERJI 11,66 -0,51 % 1.873.175,82 11:40
AKYHO AKDENIZ YATIRIM HOLDING 3,44 -2,27 % 20.402.553,31 11:43
ALARK ALARKO HOLDING 98,65 0,15 % 119.665.973,90 11:43
ALBRK ALBARAKA TURK 6,26 -0,32 % 12.645.789,90 11:42
ALCAR ALARKO CARRIER 1.015,00 0,40 % 7.193.306,00 11:42
ALCTL ALCATEL LUCENT TELETAS 121,40 -1,22 % 19.338.540,60 11:42
ALFAS ALFA SOLAR ENERJI 50,75 0,89 % 24.436.981,05 11:42
ALGYO ALARKO GMYO 20,78 1,37 % 39.354.159,86 11:43
ALKA ALKIM KAGIT 27,04 0,37 % 6.782.864,28 11:42
ALKIM ALKIM KIMYA 33,86 -0,24 % 6.855.198,30 11:43
ALKLC ALTINKILIC GIDA VE SUT 32,50 -0,43 % 66.054.254,80 11:43
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,36 -0,14 % 7.238.192,56 11:43
ALTINS1 DARPHANE ALTIN SERTIFIKASI 32,08 -0,99 % 256.239.537,41 11:43
ALTNY ALTINAY SAVUNMA 92,10 2,39 % 352.448.177,10 11:43
ALVES ALVES KABLO 36,12 4,09 % 159.763.789,16 11:43
ANELE ANEL ELEKTRIK 13,56 -0,22 % 3.573.666,18 11:42
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 13,56 3,04 % 167.029.579,68 11:43
ANHYT ANADOLU HAYAT EMEK. 97,75 1,56 % 40.018.020,65 11:43
ANSGR ANADOLU SIGORTA 93,60 1,08 % 112.387.783,60 11:43
ARASE DOGU ARAS ENERJI 54,15 -1,55 % 15.322.797,35 11:43
ARCLK ARCELIK 144,70 1,33 % 96.792.794,10 11:43
ARDYZ ARD BILISIM TEKNOLOJILERI 36,50 -1,51 % 30.242.357,96 11:43
ARENA ARENA BILGISAYAR 27,26 0,89 % 14.309.222,76 11:43
ARSAN ARSAN TEKSTIL 23,52 -0,25 % 4.224.687,46 11:43
ARTMS ARTEMIS HALI 32,50 -0,55 % 7.781.603,20 11:43
ARZUM ARZUM EV ALETLERI 40,74 0,59 % 12.183.665,04 11:42
ASELS ASELSAN 70,05 -0,21 % 485.547.368,90 11:43
ASGYO ASCE GMYO 12,28 0,24 % 25.051.166,96 11:43
ASTOR ASTOR ENERJI 94,90 0,32 % 225.100.395,65 11:43
ASUZU ANADOLU ISUZU 67,90 1,80 % 34.561.194,15 11:42
ATAGY ATA GMYO 12,98 -2,92 % 18.807.410,76 11:41
ATAKP ATAKEY PATATES 46,56 -0,43 % 1.957.812,50 11:42
ATATP ATP YAZILIM 93,65 -0,27 % 11.944.008,00 11:43
ATEKS AKIN TEKSTIL 167,50 0,24 % 2.403.529,00 11:43
ATLAS ATLAS YAT. ORT. 6,13 -0,33 % 2.089.650,63 11:43
ATSYH ATLANTIS YATIRIM HOLDING 43,66 0,00 % 157.961,88 09:55
AVGYO AVRASYA GMYO 9,19 -1,18 % 13.432.253,64 11:43
AVHOL AVRUPA YATIRIM HOLDING 35,92 -0,28 % 8.541.663,50 11:43
AVOD A.V.O.D GIDA VE TARIM 2,99 -1,64 % 8.618.538,02 11:42
AVPGY AVRUPAKENT GMYO 57,65 -1,45 % 89.202.195,10 11:43
AVTUR AVRASYA PETROL VE TUR. 14,00 9,98 % 89.129.924,01 11:42
AYCES ALTINYUNUS CESME 487,75 0,26 % 7.449.095,75 11:41
AYDEM AYDEM ENERJI 24,72 0,41 % 33.819.667,64 11:43
AYEN AYEN ENERJI 29,06 -0,21 % 3.740.581,28 11:43
AYES AYES CELIK HASIR VE CIT 8,45 -0,12 % 267.974,85 09:55
AYGAZ AYGAZ 179,20 0,45 % 9.869.165,40 11:43
AZTEK AZTEK TEKNOLOJI 47,82 -0,17 % 23.259.625,68 11:43
BAGFS BAGFAS 22,84 -0,09 % 8.148.469,14 11:42
BAHKM BAHADIR KIMYA 44,94 -1,01 % 28.320.044,66 11:43
BAKAB BAK AMBALAJ 39,28 -0,71 % 4.789.674,56 11:41
BALAT BALATACILAR BALATACILIK 61,45 0,00 % 666.978,30 09:55
BANVT BANVIT 327,25 0,23 % 30.090.146,00 11:43
BARMA BAREM AMBALAJ 17,18 1,06 % 9.968.873,84 11:41
BASCM BASTAS BASKENT CIMENTO 12,05 0,00 % 85.699,60 09:55
BASGZ BASKENT DOGALGAZ GMYO 29,82 -0,20 % 8.446.770,44 11:43
BAYRK BAYRAK TABAN SANAYI 17,93 0,62 % 16.306.108,86 11:43
BEGYO BATI EGE GMYO 4,16 -0,24 % 32.360.921,41 11:42
BERA BERA HOLDING 15,88 0,00 % 38.283.850,40 11:42
BEYAZ BEYAZ FILO 26,78 -0,07 % 7.636.070,02 11:42
BFREN BOSCH FREN SISTEMLERI 703,50 0,07 % 13.673.657,00 11:43
BIENY BIEN YAPI URUNLERI 32,96 0,43 % 11.498.657,46 11:42
BIGCH BUYUK SEFLER BIGCHEFS 30,76 0,13 % 3.150.525,28 11:41
BIMAS BIM MAGAZALAR 503,50 0,30 % 586.193.440,75 11:43
BINBN BIN ULASIM TEKNOLOJILERI 113,80 4,50 % 132.001.463,90 11:43
BINHO 1000 YATIRIMLAR HOL. 303,75 0,91 % 139.724.000,00 11:43
BIOEN BIOTREND CEVRE VE ENERJI 16,71 0,24 % 7.641.729,30 11:43
BIZIM BIZIM MAGAZALARI 29,18 1,04 % 4.906.435,98 11:42
BJKAS BESIKTAS FUTBOL YAT. 4,58 -0,87 % 40.436.747,50 11:43
BLCYT BILICI YATIRIM 17,58 0,17 % 5.422.624,01 11:43
BMSCH BMS CELIK HASIR 42,78 2,25 % 65.720.373,68 11:43
BMSTL BMS BIRLESIK METAL 30,84 2,80 % 45.645.273,28 11:42
BNTAS BANTAS AMBALAJ 12,45 -0,88 % 47.711.283,76 11:42
BOBET BOGAZICI BETON SANAYI 22,26 2,11 % 37.054.573,18 11:43
BORLS BORLEASE OTOMOTIV 55,25 -1,25 % 22.519.643,10 11:43
BORSK BOR SEKER 23,70 -0,42 % 22.758.605,56 11:43
BOSSA BOSSA 8,99 -1,64 % 70.228.747,90 11:43
BRISA BRISA 97,90 0,46 % 9.055.059,45 11:41
BRKO BIRKO MENSUCAT 7,90 -0,63 % 557.400,30 09:55
BRKSN BERKOSAN YALITIM 24,12 0,42 % 5.936.423,32 11:42
BRKVY BIRIKIM VARLIK YONETIM 48,64 -0,82 % 17.340.089,64 11:43
BRLSM BIRLESIM MUHENDISLIK 15,10 1,27 % 17.015.735,89 11:43
BRMEN BIRLIK MENSUCAT 6,39 -0,16 % 113.876,19 09:55
BRSAN BORUSAN BORU SANAYI 461,50 0,93 % 126.210.080,75 11:43
BRYAT BORUSAN YAT. PAZ. 2.255,00 1,35 % 50.573.177,00 11:43
BSOKE BATISOKE CIMENTO 59,90 0,67 % 91.806.005,75 11:43
BTCIM BATI CIMENTO 144,90 -0,69 % 45.455.997,70 11:43
BUCIM BURSA CIMENTO 7,91 0,00 % 10.193.988,04 11:43
BURCE BURCELIK 18,66 -1,27 % 18.393.254,57 11:43
BURVA BURCELIK VANA 118,10 -0,25 % 11.491.022,90 11:42
BVSAN BULBULOGLU VINC 94,50 0,32 % 20.914.174,10 11:43
BYDNR BAYDONER RESTORANLARI 23,12 3,21 % 14.495.624,12 11:43
CANTE CAN2 TERMIK 1,57 0,00 % 70.248.158,98 11:43
CASA CASA EMTIA PETROL 82,85 -0,18 % 89.643,70 09:55
CATES CATES ELEKTRIK 36,12 -0,77 % 12.632.329,04 11:43
CCOLA COCA COLA ICECEK 55,15 1,85 % 214.663.046,30 11:43
CELHA CELIK HALAT 24,14 -1,47 % 7.272.269,26 11:42
CEMAS CEMAS DOKUM 3,58 0,56 % 65.084.696,49 11:43
CEMTS CEMTAS 9,02 0,45 % 12.293.585,37 11:42
CEMZY CEM ZEYTIN 10,58 -1,12 % 44.645.721,21 11:42
CEOEM CEO EVENT MEDYA 29,50 -2,32 % 47.443.991,70 11:43
CIMSA CIMSA 40,22 0,50 % 95.447.965,18 11:43
CLEBI CELEBI 2.080,00 -0,29 % 33.751.367,00 11:42
CMBTN CIMBETON 2.832,50 -0,79 % 32.887.597,50 11:43
CMENT CIMENTAS 435,00 5,01 % 522.870,00 09:55
CONSE CONSUS ENERJI 2,70 0,00 % 8.908.077,36 11:42
COSMO COSMOS YAT. HOLDING 113,90 0,53 % 10.538.586,00 11:41
CRDFA CREDITWEST FAKTORING 6,74 -1,61 % 17.167.094,88 11:43
CRFSA CARREFOURSA 108,50 3,73 % 38.883.622,70 11:43
CUSAN CUHADAROGLU METAL 20,94 -0,66 % 1.765.682,06 11:43
CVKMD CVK MADEN 287,50 -0,17 % 64.165.115,25 11:43
CWENE CW ENERJI 26,08 -0,31 % 181.763.946,04 11:43
DAGHL DAGI YATIRIM HOLDING 16,50 0,61 % 4.113.076,58 11:43
DAGI DAGI GIYIM 13,74 -0,43 % 4.865.452,35 11:42
DAPGM DAP GAYRIMENKUL 6,06 1,85 % 60.347.361,78 11:43
DARDL DARDANEL 6,16 1,15 % 60.648.500,97 11:43
DCTTR DCT TRADING DIS TICARET 28,26 -1,81 % 41.986.189,62 11:43
DENGE DENGE HOLDING 3,20 4,92 % 54.979.284,71 11:43
DERHL DERLUKS YATIRIM HOLDING 10,75 0,00 % 10.292.477,96 11:42
DERIM DERIMOD 32,30 7,31 % 29.321.567,04 11:43
DESA DESA DERI 21,12 1,34 % 8.115.181,80 11:42
DESPC DESPEC BILGISAYAR 46,10 0,09 % 5.396.720,52 11:43
DEVA DEVA HOLDING 71,05 1,43 % 19.969.783,95 11:43
DGATE DATAGATE BILGISAYAR 41,58 0,39 % 11.130.070,56 11:43
DGGYO DOGUS GMYO 43,20 2,13 % 3.594.775,42 11:43
DGNMO DOGANLAR MOBILYA 8,85 0,45 % 6.075.184,59 11:42
DIRIT DIRITEKS DIRILIS TEKSTIL 24,36 0,08 % 578.696,16 09:55
DITAS DITAS DOGAN 15,96 2,97 % 23.928.604,31 11:43
DMRGD DMR UNLU MAMULLER 11,77 1,38 % 10.383.553,08 11:42
DMSAS DEMISAS DOKUM 6,38 -0,93 % 17.600.031,50 11:43
DNISI DINAMIK ISI MAKINA YALITIM 24,30 2,36 % 43.094.690,96 11:42
DOAS DOGUS OTOMOTIV 224,30 0,72 % 122.355.676,10 11:43
DOBUR DOGAN BURDA 188,30 2,90 % 41.702.417,20 11:43
DOCO DO-CO 6.085,00 1,63 % 12.139.505,00 11:43
DOFER DOFER YAPI MALZEMELERI 29,28 -0,14 % 2.912.939,78 11:43
DOGUB DOGUSAN 21,32 -0,28 % 2.846.763,16 11:41
DOHOL DOGAN HOLDING 14,26 -0,07 % 99.509.959,30 11:43
DOKTA DOKTAS DOKUMCULUK 24,02 0,50 % 2.332.536,26 11:42
DURDO DURAN DOGAN BASIM 25,02 0,64 % 3.139.084,26 09:55
DURKN DURUKAN SEKERLEME 14,77 0,68 % 35.129.153,98 11:43
DYOBY DYO BOYA 25,26 2,93 % 39.146.996,46 11:43
DZGYO DENIZ GMYO 10,53 -0,57 % 15.445.986,09 11:43
EBEBK EBEBEK MAGAZACILIK 51,90 -0,57 % 4.565.701,05 11:42
ECILC ECZACIBASI ILAC 48,56 0,37 % 39.649.683,54 11:42
ECZYT ECZACIBASI YATIRIM 204,00 0,34 % 17.362.408,40 11:42
EDATA E-DATA TEKNOLOJI 14,37 0,84 % 6.099.370,45 11:42
EDIP EDIP GAYRIMENKUL 24,88 -0,48 % 20.776.114,96 11:43
EFORC EFOR CAY SANAYI 41,22 0,29 % 38.322.459,96 11:42
EGEEN EGE ENDUSTRI 10.567,50 -0,07 % 34.700.632,50 11:42
EGEPO NASMED EGEPOL 23,18 -0,69 % 14.116.829,78 11:42
EGGUB EGE GUBRE 57,40 0,09 % 10.410.431,15 11:42
EGPRO EGE PROFIL 159,60 0,76 % 7.738.580,80 11:41
EGSER EGE SERAMIK 3,74 -0,80 % 9.203.773,43 11:43
EKGYO EMLAK KONUT GMYO 13,93 2,35 % 2.732.312.426,91 11:43
EKIZ EKIZ KIMYA 57,60 0,00 % 135.187,20 09:55
EKOS EKOS TEKNOLOJI 25,18 0,16 % 18.229.192,76 11:43
EKSUN EKSUN GIDA 6,03 1,69 % 22.804.835,81 11:43
ELITE ELITE NATUREL ORGANIK GIDA 38,08 0,21 % 41.055.366,88 11:42
EMKEL EMEK ELEKTRIK 13,19 -0,23 % 5.768.814,64 11:42
EMNIS EMINIS AMBALAJ 242,70 0,29 % 154.357,20 09:55
ENERY ENERYA ENERJI 270,50 0,00 % 22.666.820,75 11:43
ENJSA ENERJISA ENERJI 62,35 -0,16 % 38.135.382,45 11:43
ENKAI ENKA INSAAT 53,05 -0,75 % 136.202.367,25 11:43
ENSRI ENSARI DERI 18,36 0,33 % 10.664.268,89 11:42
ENTRA IC ENTERRA YEN. ENERJI 7,94 0,13 % 21.627.893,39 11:43
EPLAS EGEPLAST 5,96 -0,83 % 5.759.641,50 11:42
ERBOS ERBOSAN 183,50 0,82 % 6.228.391,30 11:43
ERCB ERCIYAS CELIK BORU 105,20 3,75 % 53.347.996,00 11:43
EREGL EREGLI DEMIR CELIK 26,20 0,77 % 1.287.896.958,66 11:43
ERSU ERSU GIDA 18,33 2,12 % 49.577.983,65 11:42
ESCAR ESCAR FILO 45,80 -1,72 % 21.378.512,10 11:43
ESCOM ESCORT TEKNOLOJI 55,80 0,63 % 13.547.337,80 11:42
ESEN ESENBOGA ELEKTRIK 20,86 0,58 % 14.616.851,20 11:43
ETILR ETILER GIDA 41,26 -0,24 % 66.205.447,94 11:43
ETYAT EURO TREND YAT. ORT. 11,85 -0,75 % 323.509,52 11:32
EUHOL EURO YATIRIM HOLDING 7,40 -0,67 % 398.800,80 09:55
EUKYO EURO KAPITAL YAT. ORT. 13,55 5,45 % 5.747.626,14 11:42
EUPWR EUROPOWER ENERJI 35,48 0,28 % 58.431.233,76 11:43
EUREN EUROPEN ENDUSTRI 11,63 3,01 % 73.876.251,71 11:43
EUYO EURO YAT. ORT. 10,40 -0,95 % 2.707.788,26 11:42
EYGYO EYG GMYO 7,99 -0,13 % 9.952.934,48 11:41
FADE FADE GIDA 15,91 0,38 % 4.917.889,36 11:42
FENER FENERBAHCE FUTBOL 107,30 -0,74 % 90.739.998,30 11:43
FLAP FLAP KONGRE TOPLANTI HIZ. 8,74 0,34 % 15.838.831,42 11:43
FMIZP F-M IZMIT PISTON 306,25 0,25 % 8.349.586,00 11:41
FONET FONET BILGI TEKNOLOJILERI 17,16 0,12 % 23.653.638,82 11:43
FORMT FORMET METAL VE CAM 6,06 -1,78 % 136.627.573,98 11:43
FORTE FORTE BILGI ILETISIM 48,92 2,13 % 36.607.126,84 11:43
FRIGO FRIGO PAK GIDA 8,11 -0,37 % 9.745.002,70 11:42
FROTO FORD OTOSAN 999,50 0,50 % 272.625.333,00 11:43
FZLGY FUZUL GMYO 24,24 2,02 % 26.887.015,16 11:42
GARAN GARANTI BANKASI 124,90 0,16 % 808.755.160,00 11:43
GARFA GARANTI FAKTORING 19,84 0,56 % 2.572.492,70 11:43
GEDIK GEDIK Y. MEN. DEG. 7,72 -0,39 % 3.374.865,45 11:42
GEDZA GEDIZ AMBALAJ 20,24 0,00 % 3.097.329,68 11:38
GENIL GEN ILAC 110,80 0,45 % 42.367.106,30 11:42
GENTS GENTAS 8,84 0,23 % 3.468.051,69 11:43
GEREL GERSAN ELEKTRIK 9,03 -0,55 % 12.842.743,83 11:43
GESAN GIRISIM ELEKTRIK SANAYI 45,88 0,35 % 48.918.351,66 11:43
GIPTA GIPTA OFIS KIRTASIYE 31,34 0,13 % 16.936.921,58 11:43
GLBMD GLOBAL MEN. DEG. 12,62 0,80 % 25.045.764,93 11:43
GLCVY GELECEK VARLIK YONETIMI 47,48 -1,12 % 5.033.886,92 11:42
GLRYH GULER YAT. HOLDING 12,05 1,60 % 18.480.010,02 11:42
GLYHO GLOBAL YAT. HOLDING 16,00 1,14 % 22.975.315,48 11:42
GMTAS GIMAT MAGAZACILIK 9,61 -0,72 % 1.951.144,36 11:41
GOKNR GOKNUR GIDA 29,42 0,41 % 36.842.379,44 11:42
GOLTS GOLTAS CIMENTO 489,25 -0,15 % 53.112.567,50 11:43
GOODY GOOD-YEAR 16,31 0,18 % 7.033.926,01 11:41
GOZDE GOZDE GIRISIM 26,98 -0,74 % 16.262.258,04 11:43
GRNYO GARANTI YAT. ORT. 8,64 -3,46 % 7.710.588,67 11:43
GRSEL GUR-SEL TURIZM TASIMACILIK 181,30 -0,17 % 65.143.189,20 11:43
GRTHO GRAINTURK HOLDING 161,10 0,56 % 14.937.475,40 11:42
GSDDE GSD DENIZCILIK 8,55 0,12 % 8.080.413,73 11:40
GSDHO GSD HOLDING 3,98 0,00 % 18.179.896,96 11:42
GSRAY GALATASARAY SPORTIF 6,92 0,00 % 28.068.899,78 11:42
GUBRF GUBRE FABRIK. 254,75 0,10 % 385.837.299,00 11:43
GUNDG GUNDOGDU GIDA 56,10 8,72 % 158.414.119,75 11:43
GWIND GALATA WIND ENERJI 26,66 -0,97 % 22.538.876,36 11:43
GZNMI GEZINOMI SEYAHAT 64,25 0,39 % 10.561.627,25 11:42
HALKB T. HALK BANKASI 16,44 -0,42 % 185.941.780,87 11:43
HATEK HATAY TEKSTIL 12,03 -0,08 % 4.829.361,39 11:40
HATSN HATSAN GEMI 47,44 -0,25 % 19.056.804,76 11:43
HDFGS HEDEF GIRISIM 1,64 -1,20 % 13.898.771,14 11:42
HEDEF HEDEF HOLDING 3,14 1,29 % 3.514.254,52 11:40
HEKTS HEKTAS 4,14 0,49 % 329.071.152,03 11:43
HKTM HIDROPAR HAREKET KONTROL 15,87 0,70 % 39.314.656,57 11:43
HLGYO HALK GMYO 2,73 -1,44 % 60.455.669,08 11:43
HOROZ HOROZ LOJISTIK 65,80 2,65 % 167.985.332,85 11:43
HRKET HAREKET PROJE TASIMACILIGI 75,20 1,08 % 89.061.131,15 11:43
HTTBT HITIT BILGISAYAR 35,78 -1,49 % 4.760.921,16 11:42
HUBVC HUB GIRISIM 10,01 -1,96 % 10.512.549,18 11:43
HUNER HUN YENILENEBILIR ENERJI 3,28 -1,20 % 16.262.046,84 11:43
HURGZ HURRIYET GZT. 4,65 0,22 % 49.621.181,73 11:43
ICBCT ICBC TURKEY BANK 14,24 -0,49 % 2.797.563,52 11:43
ICUGS ICU GIRISIM 26,80 -0,67 % 5.248.085,16 11:41
IDGYO IDEALIST GMYO 2,73 -0,36 % 2.308.879,99 11:43
IEYHO ISIKLAR ENERJI YAPI HOL. 10,94 0,83 % 79.075.422,27 11:43
IHAAS IHLAS HABER AJANSI 18,29 -9,00 % 138.546.614,30 11:43
IHEVA IHLAS EV ALETLERI 2,79 -10,00 % 66.330.941,40 11:43
IHGZT IHLAS GAZETECILIK 1,65 -9,84 % 45.573.744,12 11:42
IHLAS IHLAS HOLDING 3,93 -9,86 % 137.234.240,46 11:43
IHLGM IHLAS GAYRIMENKUL 2,16 -10,00 % 54.557.418,48 11:43
IHYAY IHLAS YAYIN HOLDING 4,45 -9,92 % 51.641.013,98 11:43
IMASM IMAS MAKINA 3,05 -0,65 % 21.145.460,19 11:43
INDES INDEKS BILGISAYAR 6,92 0,73 % 11.730.244,75 11:42
INFO INFO YATIRIM 2,40 -0,83 % 7.938.532,39 11:42
INGRM INGRAM BILISIM 448,50 -0,33 % 4.779.007,25 11:42
INTEK INNOSA TEKNOLOJI 479,00 -0,31 % 286.921,00 09:55
INTEM INTEMA 226,20 0,18 % 6.077.021,60 11:42
INVEO INVEO YATIRIM HOLDING 7,85 0,51 % 10.108.906,94 11:42
INVES INVESTCO HOLDING 332,00 -0,82 % 740.884,50 11:40
IPEKE IPEK DOGAL ENERJI 50,90 -0,97 % 83.059.909,15 11:42
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 104,10 0,58 % 151.153,20 09:55
ISBTR IS BANKASI (B) 526.000,00 0,00 % 526.000,00 09:55
ISCTR IS BANKASI (C) 13,89 0,14 % 1.581.005.758,35 11:43
ISDMR ISKENDERUN DEMIR CELIK 38,16 0,63 % 27.999.099,40 11:42
ISFIN IS FIN.KIR. 11,68 0,34 % 28.784.263,59 11:43
ISGSY IS GIRISIM 36,00 6,64 % 153.508.304,64 11:43
ISGYO IS GMYO 21,54 1,03 % 113.469.639,00 11:43
ISKPL ISIK PLASTIK 19,45 -0,26 % 3.589.830,07 11:43
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 41,86 0,19 % 38.234.627,16 11:43
ISSEN ISBIR SENTETIK DOKUMA 9,22 -0,65 % 2.519.672,15 11:37
ISYAT IS YAT. ORT. 8,68 -0,46 % 3.434.994,34 11:42
IZENR IZDEMIR ENERJI 4,79 0,42 % 15.136.802,10 11:43
IZFAS IZMIR FIRCA 61,05 0,91 % 53.111.155,40 11:43
IZINV IZ YATIRIM HOLDING 47,54 4,16 % 17.551.064,40 11:43
IZMDC IZMIR DEMIR CELIK 5,35 0,00 % 11.384.864,44 11:42
JANTS JANTSA JANT SANAYI 26,76 -0,15 % 36.663.263,40 11:43
KAPLM KAPLAMIN 200,80 -1,76 % 11.939.739,00 11:43
KAREL KAREL ELEKTRONIK 9,25 0,33 % 20.317.427,82 11:43
KARSN KARSAN OTOMOTIV 13,05 0,31 % 113.016.283,60 11:43
KARTN KARTONSAN 86,50 -0,57 % 10.633.470,00 11:42
KARYE KARTAL YEN. ENERJI 27,06 -0,37 % 22.167.444,10 11:43
KATMR KATMERCILER EKIPMAN 2,15 -0,46 % 58.859.032,87 11:43
KAYSE KAYSERI SEKER FABRIKASI 20,74 0,10 % 17.751.936,20 11:42
KBORU KUZEY BORU 79,35 1,21 % 49.671.212,90 11:43
KCAER KOCAER CELIK 14,34 -0,42 % 25.924.755,31 11:43
KCHOL KOC HOLDING 195,90 0,62 % 1.095.595.360,00 11:43
KENT KENT GIDA 785,50 0,00 % 541.209,50 09:55
KERVN KERVANSARAY YAT. HOLDING 2,14 -0,47 % 335.614,06 09:55
KERVT KEREVITAS GIDA 15,07 -0,72 % 17.754.756,84 11:41
KFEIN KAFEIN YAZILIM 85,40 0,29 % 15.400.129,35 11:42
KGYO KORAY GMYO 49,06 -1,60 % 10.624.341,12 11:39
KIMMR KIM MARKET-ERSAN ALISVERIS 10,48 -1,13 % 16.973.386,90 11:42
KLGYO KILER GMYO 4,69 -1,05 % 14.224.581,24 11:43
KLKIM KALEKIM KIMYEVI MADDELER 29,88 -0,13 % 38.792.046,82 11:43
KLMSN KLIMASAN KLIMA 27,64 -0,50 % 3.410.043,16 11:42
KLNMA T. KALKINMA BANK. 15,05 -1,31 % 69.666,45 09:55
KLRHO KILER HOLDING 28,90 -0,28 % 4.794.469,94 11:42
KLSER KALESERAMIK 36,06 3,98 % 89.234.138,06 11:43
KLSYN KOLEKSIYON MOBILYA 5,85 1,56 % 7.394.252,94 11:43
KMPUR KIMTEKS POLIURETAN 19,07 -0,10 % 8.354.260,20 11:42
KNFRT KONFRUT GIDA 10,97 -0,09 % 3.446.503,73 11:41
KOCMT KOC METALURJI 16,08 0,06 % 19.281.953,68 11:43
KONKA KONYA KAGIT 39,96 -0,15 % 9.121.116,46 11:42
KONTR KONTROLMATIK TEKNOLOJI 45,70 -0,04 % 164.356.639,52 11:43
KONYA KONYA CIMENTO 7.060,00 0,00 % 26.257.472,50 11:42
KOPOL KOZA POLYESTER 5,78 -2,36 % 27.141.677,30 11:42
KORDS KORDSA TEKNIK TEKSTIL 72,65 -0,07 % 24.909.565,40 11:43
KOTON KOTON MAGAZACILIK 19,67 0,15 % 16.229.750,74 11:43
KOZAA KOZA MADENCILIK 69,90 -0,43 % 239.394.258,70 11:43
KOZAL KOZA ALTIN 23,96 1,53 % 633.266.731,34 11:43
KRDMA KARDEMIR (A) 28,28 1,36 % 47.552.651,14 11:43
KRDMB KARDEMIR (B) 23,16 2,39 % 54.987.825,88 11:42
KRDMD KARDEMIR (D) 28,00 1,08 % 583.045.994,06 11:43
KRGYO KORFEZ GMYO 47,10 -3,29 % 66.488.102,26 11:42
KRONT KRON TEKNOLOJI 22,82 0,53 % 3.036.590,60 11:42
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,39 0,82 % 1.994.952,74 11:41
KRSTL KRISTAL KOLA 5,96 0,34 % 19.287.667,63 11:43
KRTEK KARSU TEKSTIL 29,08 0,97 % 7.338.433,42 11:42
KRVGD KERVAN GIDA 2,28 0,00 % 5.402.499,93 11:42
KSTUR KUSTUR KUSADASI TURIZM 2.862,50 -3,62 % 1.033.362,50 09:55
KTLEV KATILIMEVIM TAS. FIN. 60,45 0,50 % 78.704.391,20 11:43
KTSKR KUTAHYA SEKER FABRIKASI 61,90 -0,56 % 8.720.996,45 11:40
KUTPO KUTAHYA PORSELEN 77,55 -0,89 % 7.526.098,00 11:41
KUVVA KUVVA GIDA 58,50 0,86 % 3.008.889,00 09:55
KUYAS KUYAS YATIRIM 17,04 -1,05 % 16.826.347,38 11:42
KZBGY KIZILBUK GYO 29,10 -5,09 % 134.330.792,52 11:43
KZGYO KUZUGRUP GMYO 24,68 3,18 % 48.732.993,72 11:43
LIDER LDR TURIZM 124,90 -1,58 % 11.709.314,50 11:32
LIDFA LIDER FAKTORING 3,07 0,66 % 19.516.728,86 11:42
LILAK LILA KAGIT 28,16 -0,64 % 40.333.531,68 11:43
LINK LINK BILGISAYAR 540,00 0,37 % 7.857.085,00 11:43
LKMNH LOKMAN HEKIM SAGLIK 17,24 0,76 % 2.371.835,13 11:43
LMKDC LIMAK DOGU ANADOLU 26,18 -1,36 % 54.744.138,72 11:43
LOGO LOGO YAZILIM 122,30 4,09 % 19.073.369,40 11:43
LRSHO LORAS HOLDING 2,48 -4,25 % 32.007.091,15 11:42
LUKSK LUKS KADIFE 95,25 -0,05 % 3.139.493,55 11:42
LYDHO LYDIA HOLDING 115,00 -0,69 % 10.574.709,10 11:42
LYDYE LYDIA YESIL ENERJI 9.802,50 -1,70 % 2.014.345,00 11:35
MAALT MARMARIS ALTINYUNUS 823,50 -0,18 % 6.258.302,50 11:41
MACKO MACKOLIK INTERNET HIZMETLERI 107,40 0,37 % 3.897.104,00 11:43
MAGEN MARGUN ENERJI 19,06 -0,42 % 13.506.723,36 11:43
MAKIM MAKIM MAKINE 24,18 0,33 % 2.961.598,62 11:41
MAKTK MAKINA TAKIM 6,69 0,15 % 12.497.071,11 11:42
MANAS MANAS ENERJI YONETIMI 9,02 0,67 % 15.555.754,66 11:43
MANASR MANAS ENERJI YONETIMI - RHKP 8,00 0,88 % 3.957.438,42 11:42
MARBL TUREKS TURUNC MADENCILIK 13,01 -0,08 % 9.254.165,17 11:42
MARKA MARKA YATIRIM HOLDING 53,50 -2,90 % 8.899.676,35 11:42
MARTI MARTI OTEL 3,28 -0,91 % 20.980.075,79 11:43
MAVI MAVI GIYIM 85,00 1,80 % 245.165.587,45 11:43
MEDTR MEDITERA TIBBI MALZEME 50,00 -1,09 % 11.087.719,41 11:41
MEGAP MEGA POLIETILEN 3,10 0,00 % 384.824,70 09:55
MEGMT MEGA METAL 31,62 0,25 % 34.403.809,08 11:43
MEKAG MEKA GLOBAL MAKINE 42,04 -0,28 % 4.727.895,56 11:42
MEPET METRO PETROL VE TESISLERI 10,12 0,80 % 6.099.792,91 11:42
MERCN MERCAN KIMYA 12,81 -0,39 % 4.449.302,79 11:42
MERIT MERIT TURIZM 186,00 0,65 % 9.713.426,10 11:42
MERKO MERKO GIDA 14,54 -0,41 % 8.914.259,12 11:42
METRO METRO HOLDING 3,22 6,98 % 109.275.203,20 11:43
METUR METEMTUR YATIRIM 14,57 -1,82 % 7.693.407,28 11:42
MGROS MIGROS TICARET 491,25 -0,86 % 206.360.740,00 11:43
MHRGY MHR GMYO 5,11 -0,20 % 5.825.598,30 11:43
MIATK MIA TEKNOLOJI 43,92 0,69 % 169.797.468,26 11:43
MMCAS MMC SAN. VE TIC. YAT. 20,48 2,50 % 220.180,48 09:55
MNDRS MENDERES TEKSTIL 11,11 0,09 % 10.315.643,55 11:42
MNDTR MONDI TURKEY 5,95 -0,67 % 3.987.832,50 11:42
MOBTL MOBILTEL ILETISIM 4,29 0,23 % 30.326.076,76 11:42
MOGAN MOGAN ENERJI 10,12 0,30 % 37.573.614,32 11:43
MPARK MLP SAGLIK 396,00 1,02 % 45.800.561,50 11:43
MRGYO MARTI GMYO 5,56 -1,07 % 88.290.339,06 11:43
MRSHL MARSHALL 1.612,00 -0,49 % 10.310.921,00 11:43
MSGYO MISTRAL GMYO 14,73 -0,54 % 5.646.145,29 11:42
MTRKS MATRIKS FINANSAL TEKNOLOJILER 19,49 0,57 % 12.665.916,87 11:43
MTRYO METRO YAT. ORT. 7,26 -1,89 % 3.617.841,09 11:42
MZHLD MAZHAR ZORLU HOLDING 7,49 -0,79 % 5.763.147,15 11:42
NATEN NATUREL ENERJI 49,62 0,45 % 19.066.204,18 11:43
NETAS NETAS TELEKOM. 72,25 0,28 % 12.984.515,85 11:43
NIBAS NIGBAS NIGDE BETON 18,69 2,47 % 44.096.647,85 11:43
NTGAZ NATURELGAZ 6,40 7,38 % 58.361.711,52 11:43
NTHOL NET HOLDING 45,32 -0,04 % 12.083.308,48 11:43
NUGYO NUROL GMYO 8,24 0,61 % 11.057.453,61 11:43
NUHCM NUH CIMENTO 321,00 -0,77 % 12.643.977,50 11:42
OBAMS OBA MAKARNACILIK 44,58 -0,36 % 45.032.630,14 11:43
OBASE OBASE BILGISAYAR 33,30 -3,70 % 16.514.834,28 11:42
ODAS ODAS ELEKTRIK 6,24 -0,64 % 49.488.383,78 11:43
ODINE ODINE TEKNOLOJI 111,20 1,09 % 94.639.777,80 11:43
OFSYM OFIS YEM GIDA 39,18 -0,56 % 6.724.115,32 11:43
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 98,50 -1,50 % 51.613.386,55 11:43
ONRYT ONUR TEKNOLOJI 75,50 0,67 % 50.286.822,55 11:43
ORCAY ORCAY ORTAKOY CAY SANAYI 9,49 1,28 % 10.959.529,00 11:43
ORGE ORGE ENERJI ELEKTRIK 84,10 1,33 % 23.096.310,45 11:43
ORMA ORMA ORMAN MAHSULLERI 201,20 0,00 % 85.308,80 09:55
OSMEN OSMANLI MENKUL 9,19 -0,11 % 4.527.542,10 11:42
OSTIM OSTIM ENDUSTRIYEL YAT 8,70 -0,91 % 30.430.740,96 11:43
OTKAR OTOKAR 483,00 -0,92 % 73.464.184,00 11:42
OTTO OTTO HOLDING 501,00 -4,57 % 6.986.280,50 11:43
OYAKC OYAK CIMENTO 73,50 0,07 % 68.452.548,50 11:43
OYAYO OYAK YAT. ORT. 26,90 -1,61 % 7.524.838,78 11:42
OYLUM OYLUM SINAI YATIRIMLAR 8,38 -0,12 % 2.949.994,81 11:43
OYYAT OYAK YATIRIM MENKUL 35,56 0,74 % 3.605.305,44 11:42
OZATD OZATA DENIZCILIK 89,05 0,39 % 48.235.424,70 11:43
OZGYO OZDERICI GMYO 5,66 -1,22 % 8.512.308,41 11:42
OZKGY OZAK GMYO 12,94 -0,15 % 20.366.866,22 11:43
OZRDN OZERDEN AMBALAJ 9,00 0,11 % 2.373.458,90 11:39
OZSUB OZSU BALIK 32,36 4,05 % 28.778.597,46 11:43
OZYSR OZYASAR TEL 27,70 0,00 % 13.429.721,90 11:43
PAGYO PANORA GMYO 71,25 1,86 % 7.011.045,20 11:42
PAMEL PAMEL ELEKTRIK 92,20 0,93 % 2.629.134,85 11:42
PAPIL PAPILON SAVUNMA 16,25 2,78 % 588.528.554,35 11:43
PARSN PARSAN 92,95 -0,91 % 12.143.764,60 11:43
PASEU PASIFIK EURASIA LOJISTIK 27,16 -0,37 % 44.842.917,04 11:43
PATEK PASIFIK TEKNOLOJI 93,05 -1,95 % 80.802.541,00 11:43
PCILT PC ILETISIM MEDYA 17,19 -0,35 % 7.007.672,89 11:43
PEHOL PERA YATIRIM HOLDING 1,69 0,00 % 32.960.952,36 11:42
PEKGY PEKER GMYO 5,39 1,13 % 436.967.993,27 11:43
PENGD PENGUEN GIDA 6,89 -0,72 % 10.189.717,63 11:43
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 15,09 -0,53 % 13.279.462,06 11:43
PETKM PETKIM 18,97 0,69 % 278.442.488,89 11:43
PETUN PINAR ET VE UN 10,93 2,34 % 32.697.707,49 11:42
PGSUS PEGASUS 221,80 0,64 % 751.971.722,70 11:43
PINSU PINAR SU 6,73 0,00 % 5.693.238,27 11:42
PKART PLASTIKKART 64,70 5,20 % 22.990.060,10 11:43
PKENT PETROKENT TURIZM 227,60 0,49 % 6.860.864,60 11:43
PLTUR PLATFORM TURIZM 30,26 0,53 % 48.815.984,20 11:43
PNLSN PANELSAN CATI CEPHE 40,38 0,65 % 6.573.780,16 11:40
PNSUT PINAR SUT 10,23 0,99 % 3.189.063,08 11:41
POLHO POLISAN HOLDING 11,73 3,35 % 12.223.431,07 11:43
POLTK POLITEKNIK METAL 7.150,00 -0,35 % 16.528.225,00 11:43
PRDGS PARDUS GIRISIM 5,72 -1,72 % 11.807.849,82 11:43
PRKAB TURK PRYSMIAN KABLO 29,06 -0,48 % 10.165.479,12 11:42
PRKME PARK ELEK.MADENCILIK 17,88 -0,22 % 2.528.876,57 11:42
PRZMA PRIZMA PRESS MATBAACILIK 9,12 -0,44 % 18.938.632,57 11:43
PSDTC PERGAMON DIS TICARET 84,95 9,97 % 76.464.511,95 11:43
PSGYO PASIFIK GMYO 1,66 0,00 % 54.760.264,10 11:42
QNBFK QNB FINANSAL KIRALAMA 88,35 0,00 % 208.152,60 09:55
QNBTR QNB BANK 267,50 0,09 % 161.035,00 09:55
QUAGR QUA GRANITE HAYAL YAPI 2,85 -0,70 % 18.989.464,54 11:43
RALYH RAL YATIRIM HOLDING 288,25 -0,60 % 9.838.621,75 11:40
RAYSG RAY SIGORTA 496,50 0,15 % 23.954.636,50 11:42
REEDR REEDER TEKNOLOJI 15,13 2,37 % 434.251.800,22 11:43
RGYAS RONESANS GAYRIMENKUL YAT. 124,90 0,73 % 31.869.125,60 11:42
RNPOL RAINBOW POLIKARBONAT 26,24 0,23 % 2.732.210,22 11:43
RODRG RODRIGO TEKSTIL 20,70 0,19 % 5.170.540,38 11:42
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 16,15 4,87 % 347.238.614,36 11:43
RUBNS RUBENIS TEKSTIL 30,54 -0,26 % 8.825.117,06 11:42
RYGYO REYSAS GMYO 15,59 5,20 % 131.765.313,21 11:43
RYSAS REYSAS LOJISTIK 19,63 9,97 % 133.730.728,51 11:43
SAFKR SAFKAR EGE SOGUTMACILIK 66,65 0,76 % 15.295.548,30 11:42
SAHOL SABANCI HOLDING 93,60 0,21 % 446.324.160,60 11:43
SAMAT SARAY MATBAACILIK 18,92 -0,26 % 24.057.938,16 11:42
SANEL SANEL MUHENDISLIK 25,48 -0,86 % 903.538,66 11:28
SANFM SANIFOAM ENDUSTRI 39,18 0,46 % 30.164.922,94 11:42
SANKO SANKO PAZARLAMA 24,36 0,50 % 3.695.509,92 11:42
SARKY SARKUYSAN 19,22 0,52 % 8.061.389,06 11:42
SASA SASA POLYESTER 4,33 2,12 % 1.155.946.166,19 11:43
SAYAS SAY YENILENEBILIR ENERJI 43,20 0,33 % 11.284.882,80 11:42
SDTTR SDT UZAY VE SAVUNMA 227,10 0,13 % 45.108.994,20 11:43
SEGMN SEGMEN KARDESLER GIDA 19,18 1,43 % 19.307.405,32 11:43
SEGYO SEKER GMYO 4,71 0,00 % 41.597.519,39 11:43
SEKFK SEKER FIN. KIR. 8,11 -0,73 % 7.249.365,80 11:42
SEKUR SEKURO PLASTIK 13,86 -1,77 % 6.313.576,15 11:42
SELEC SELCUK ECZA DEPOSU 83,85 0,00 % 30.587.171,55 11:43
SELGD SELCUK GIDA 45,50 -0,96 % 1.612.044,90 11:42
SELVA SELVA GIDA 11,10 -0,72 % 14.438.995,78 11:42
SEYKM SEYITLER KIMYA 3,80 -0,78 % 10.482.393,64 11:42
SILVR SILVERLINE ENDUSTRI 20,58 0,00 % 10.190.766,52 11:42
SISE SISE CAM 41,48 0,92 % 410.453.586,46 11:43
SKBNK SEKERBANK 4,61 0,22 % 89.890.648,82 11:42
SKTAS SOKTAS 4,59 -0,22 % 5.139.199,93 11:41
SKYLP SKYALP FINANSAL TEKNOLOJILER 86,50 -0,29 % 3.685.136,50 11:42
SKYMD SEKER YATIRIM 11,03 -0,63 % 3.482.011,81 11:42
SMART SMARTIKS YAZILIM 28,86 -0,41 % 11.861.597,64 11:43
SMRTG SMART GUNES ENERJISI TEK. 39,30 -0,15 % 29.108.103,06 11:43
SNGYO SINPAS GMYO 8,93 -6,69 % 204.801.852,96 11:43
SNICA SANICA ISI SANAYI 5,40 0,37 % 18.744.031,17 11:43
SNKRN SENKRON SIBER GUVENLIK YAZILIM 45,86 -0,30 % 413.152,74 09:55
SNPAM SONMEZ PAMUKLU 60,00 1,69 % 300.060,00 09:55
SODSN SODAS SODYUM SANAYII 106,00 0,76 % 58.724,00 09:55
SOKE SOKE DEGIRMENCILIK 14,17 -0,98 % 13.553.111,12 11:43
SOKM SOK MARKETLER TICARET 41,48 0,44 % 80.242.898,34 11:43
SONME SONMEZ FILAMENT 75,45 -0,26 % 2.193.640,35 11:41
SRVGY SERVET GMYO 283,50 -0,09 % 13.452.879,25 11:43
SUMAS SUMAS SUNI TAHTA 325,50 0,46 % 69.657,00 09:55
SUNTK SUN TEKSTIL 30,18 0,87 % 8.799.303,82 11:43
SURGY SUR TATIL EVLERI GMYO 41,80 -0,99 % 13.425.574,58 11:42
SUWEN SUWEN TEKSTIL 28,14 0,64 % 7.245.557,50 11:42
TABGD TAB GIDA 146,70 0,27 % 28.069.260,70 11:43
TARKM TARKIM BITKI KORUMA 445,25 -0,11 % 19.533.723,25 11:43
TATEN TATLIPINAR ENERJI URETIM 40,20 0,45 % 48.128.686,90 11:43
TATGD TAT GIDA 22,80 -0,44 % 4.930.272,48 11:42
TAVHL TAV HAVALIMANLARI 277,00 0,00 % 121.009.949,00 11:43
TBORG T.TUBORG 136,60 -0,15 % 8.268.375,80 11:41
TCELL TURKCELL 93,55 -0,37 % 478.883.991,15 11:43
TCKRC KIRAC GALVANIZ 28,96 -1,16 % 62.663.492,52 11:43
TDGYO TREND GMYO 12,06 -1,15 % 8.770.413,04 11:43
TEKTU TEK-ART TURIZM 4,70 -0,84 % 14.459.470,25 11:42
TERA TERA YATIRIM MENKUL DEGERLER 29,94 -0,20 % 2.202.163,34 11:36
TEZOL EUROPAP TEZOL KAGIT 17,28 -0,06 % 13.454.423,02 11:42
TGSAS TGS DIS TICARET 61,40 4,78 % 27.726.899,10 11:43
THYAO TURK HAVA YOLLARI 291,00 1,39 % 3.745.270.207,25 11:43
TKFEN TEKFEN HOLDING 81,20 -0,55 % 76.605.247,30 11:42
TKNSA TEKNOSA IC VE DIS TICARET 32,56 5,17 % 72.395.541,80 11:43
TLMAN TRABZON LIMAN 95,80 0,00 % 3.273.271,65 11:43
TMPOL TEMAPOL POLIMER PLASTIK 71,40 -0,14 % 2.644.992,80 11:40
TMSN TUMOSAN MOTOR VE TRAKTOR 112,50 0,72 % 33.591.411,60 11:42
TNZTP TAPDI TINAZTEPE 63,00 -0,55 % 5.960.760,20 11:42
TOASO TOFAS OTO. FAB. 198,10 0,46 % 368.859.860,90 11:43
TRCAS TURCAS PETROL 23,64 -0,08 % 5.132.002,26 11:40
TRGYO TORUNLAR GMYO 60,00 1,18 % 40.223.258,10 11:43
TRILC TURK ILAC SERUM 18,64 0,65 % 84.533.883,56 11:43
TSGYO TSKB GMYO 9,26 -0,22 % 20.817.882,00 11:43
TSKB T.S.K.B. 12,69 -0,08 % 37.881.082,32 11:43
TSPOR TRABZONSPOR SPORTIF 0,94 1,08 % 18.112.697,46 11:43
TTKOM TURK TELEKOM 46,52 0,74 % 392.330.671,26 11:43
TTRAK TURK TRAKTOR 767,50 -0,07 % 46.679.387,00 11:43
TUCLK TUGCELIK 10,33 -0,10 % 9.909.392,12 11:43
TUKAS TUKAS 6,93 0,73 % 32.625.285,71 11:42
TUPRS TUPRAS 152,00 2,22 % 2.456.858.681,10 11:43
TUREX TUREKS TURIZM TASIMACILIK 122,20 -1,85 % 11.102.954,50 11:43
TURGG TURKER PROJE GAYRIMENKUL 521,00 0,19 % 1.982.684,00 11:38
TURSG TURKIYE SIGORTA 13,40 1,06 % 161.975.332,82 11:43
UFUK UFUK YATIRIM 529,00 1,05 % 5.938.089,50 11:40
ULAS ULASLAR TURIZM YAT. 34,12 1,73 % 6.730.755,48 11:43
ULKER ULKER BISKUVI 113,70 -0,52 % 361.885.208,30 11:43
ULUFA ULUSAL FAKTORING 14,99 0,13 % 5.235.281,75 11:42
ULUSE ULUSOY ELEKTRIK 175,50 -1,40 % 6.102.869,60 11:43
ULUUN ULUSOY UN SANAYI 6,39 -0,31 % 13.704.619,01 11:43
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 14,94 -0,33 % 2.629.652,10 11:41
USAK USAK SERAMIK 11,12 0,36 % 17.801.124,04 11:42
VAKBN VAKIFLAR BANKASI 23,42 0,09 % 221.892.600,56 11:43
VAKFN VAKIF FIN. KIR. 1,75 1,74 % 44.936.051,05 11:43
VAKKO VAKKO TEKSTIL 88,85 1,95 % 19.811.964,35 11:43
VANGD VANET GIDA 20,02 -0,89 % 4.325.470,93 11:42
VBTYZ VBT YAZILIM 25,56 -0,08 % 13.947.277,28 11:43
VERTU VERUSATURK GIRISIM 39,12 0,05 % 2.536.250,52 11:40
VERUS VERUSA HOLDING 278,25 -0,18 % 6.131.115,50 11:41
VESBE VESTEL BEYAZ ESYA 17,17 0,41 % 24.108.310,72 11:43
VESTL VESTEL 64,10 0,47 % 62.320.745,15 11:43
VKFYO VAKIF YAT. ORT. 20,76 -1,52 % 5.083.185,76 11:40
VKGYO VAKIF GMYO 2,20 0,00 % 62.684.549,37 11:43
VKING VIKING KAGIT 29,76 0,34 % 3.587.400,56 11:43
VRGYO VERA KONSEPT GMYO 2,88 -0,69 % 76.985.481,87 11:43
YAPRK YAPRAK SUT VE BESI CIFT. 466,75 -2,35 % 12.177.108,75 11:42
YATAS YATAS 27,20 0,74 % 6.768.432,88 11:42
YAYLA YAYLA EN. UR. TUR. VE INS 22,24 4,81 % 152.206.121,66 11:43
YBTAS YIBITAS INSAAT MALZEME 0,00 0,00 % 0,00 18:10
YEOTK YEO TEKNOLOJI ENERJI 52,45 0,67 % 116.269.323,85 11:43
YESIL YESIL YATIRIM HOLDING 2,34 1,30 % 316.809.438,87 11:43
YGGYO YENI GIMAT GMYO 62,50 0,64 % 3.771.884,65 11:42
YGYO YESIL GMYO 11,42 -3,87 % 340.568.153,97 11:43
YIGIT YIGIT AKU 37,74 0,64 % 137.750.090,04 11:42
YKBNK YAPI VE KREDI BANK. 30,46 0,93 % 2.579.056.921,90 11:43
YKSLN YUKSELEN CELIK 7,47 0,67 % 3.108.783,14 11:41
YONGA YONGA MOBILYA 67,30 2,28 % 90.182,00 09:55
YUNSA YUNSA 6,56 1,39 % 10.339.784,92 11:43
YYAPI YESIL YAPI 7,10 0,28 % 239.683.757,28 11:43
YYLGD YAYLA GIDA 10,41 -0,86 % 21.739.696,76 11:43
ZEDUR ZEDUR ENERJI 8,20 0,00 % 3.360.852,62 11:43
ZOREN ZORLU ENERJI 4,42 0,45 % 169.047.825,88 11:43
ZRGYO ZIRAAT GMYO 13,76 1,33 % 21.146.009,99 11:43

UYGULAMALAR

HESABIM