BIST 100: 9.390 
Değişim: -0.99% -93,80
Adet: 2.673 Mio.Lot
Hacim: 79.935 Mio.TL
EN YÜKSEK
9525
EN DÜŞÜK
9,340
Açılış: 9.497
Dünkü Kapanış: 9.484
Verilerin Son Güncelleme Saati : 17:14
MENKUL
FİYAT
%
ZAMAN
-
KAPLM
179,40
0,45
17:15:10
-
KAREL
8,77
-3,31
17:14:50
-
KARSN
10,97
0,18
17:15:15
-
KARTN
84,55
-2,42
17:14:10
-
KARYE
26,44
-2,22
17:07:49
-
KATMR
2,25
-1,75
17:13:58
-
KAYSE
17,45
-1,91
17:15:14
-
KBORU
64,15
-1,53
17:15:02
-
KCAER
12,28
-2,69
17:15:04
-
KCHOL
161,10
-0,92
17:15:04
-
KENT
799,00
0,06
13:55:23
-
KERVN
2,00
0,00
13:55:23
-
KERVT
16,46
0,06
17:15:02
-
KFEIN
117,50
-2,41
17:15:09
-
KGYO
3,10
1,31
17:11:07
-
KIMMR
8,43
-1,75
17:14:41
-
KLGYO
4,72
-1,87
17:13:17
-
KLKIM
32,36
-3,63
17:15:16
MENKUL
FİYAT
%
ZAMAN
-
KLMSN
22,96
0,44
17:14:46
-
KLNMA
7,01
-2,91
13:55:23
-
KLRHO
23,86
-0,17
17:15:14
-
KLSER
29,76
-0,80
17:13:21
-
KLSYN
5,64
-2,08
17:11:12
-
KLYPV
66,50
2,31
17:15:17
-
KMPUR
17,10
-2,29
17:08:53
-
KNFRT
10,40
-2,07
17:13:16
-
KOCMT
12,70
-1,24
17:14:21
-
KONKA
34,78
2,72
17:15:04
-
KONTR
28,60
-3,77
17:15:15
-
KONYA
5.507,50
-2,05
17:14:34
-
KOPOL
5,04
-1,37
17:13:46
-
KORDS
58,40
-0,68
17:13:44
-
KOTON
14,94
-1,97
17:14:50
-
KOZAA
85,60
1,42
17:15:16
-
KOZAL
29,62
5,26
17:15:13
-
KRDMA
32,48
-2,99
17:15:16
MENKUL
FİYAT
%
ZAMAN
-
KRDMB
22,82
-4,84
17:15:15
-
KRDMD
26,92
-4,94
17:15:10
-
KRGYO
11,93
2,40
17:14:37
-
KRONT
16,22
-1,28
17:12:15
-
KRPLS
6,66
-0,75
17:03:47
-
KRSTL
6,47
-1,82
17:13:56
-
KRTEK
24,00
-1,56
17:15:02
-
KRVGD
2,05
-1,91
17:15:04
-
KSTUR
6.000,00
-2,60
13:55:23
-
KTLEV
69,75
-3,66
17:15:10
-
KTSKR
64,25
-1,98
17:13:16
-
KUTPO
77,25
-2,09
17:13:37
-
KUVVA
52,50
-2,69
09:55:11
-
KUYAS
37,20
0,59
17:15:16
-
KZBGY
7,31
-2,27
17:15:14
-
KZGYO
20,82
-0,48
17:14:25
