BIST 100: 10.265 
Değişim: 0.75% 76,28
Adet: 3.310 Mio.Lot
Hacim: 95.947 Mio.TL
EN YÜKSEK
10379
EN DÜŞÜK
10,180
Açılış: 10.315
Dünkü Kapanış: 10.189
Verilerin Son Güncelleme Saati : 16:30
MENKUL
FİYAT
%
ZAMAN
-
A1CAP
8,88
0,91
16:32:20
-
A1YEN
27,40
1,78
16:31:17
-
ACSEL
102,60
1,38
16:20:42
-
ADEL
29,46
-0,07
16:33:33
-
ADESE
8,98
0,45
16:32:54
-
ADGYO
34,40
2,56
16:33:29
-
AEFES
16,10
5,09
16:33:31
-
AFYON
13,62
1,95
16:33:14
-
AGESA
154,80
1,18
16:29:50
-
AGHOL
278,75
2,39
16:33:14
-
AGROT
7,32
1,39
16:33:02
-
AGYO
6,78
-0,15
16:27:58
-
AHGAZ
28,04
1,30
16:32:42
-
AHSGY
21,00
1,74
16:32:30
-
AKBNK
69,00
-0,22
16:33:21
-
AKCNS
142,80
2,15
16:33:25
-
AKENR
11,95
7,08
16:33:21
-
AKFGY
2,74
1,11
16:29:44
-
AKFIS
22,64
0,00
16:33:18
-
AKFYE
16,73
2,14
16:33:27
-
AKGRT
6,65
0,76
16:33:14
-
AKMGY
202,40
4,71
16:32:48
-
AKSA
9,47
1,07
16:33:29
-
AKSEN
34,02
1,67
16:33:33
-
AKSGY
6,96
2,35
16:32:40
MENKUL
FİYAT
%
ZAMAN
-
AKSUE
19,24
-2,09
16:31:54
-
AKYHO
3,00
0,67
16:31:23
-
ALARK
86,30
1,05
16:33:19
-
ALBRK
8,32
0,73
16:33:18
-
ALCAR
975,50
-1,76
16:28:28
-
ALCTL
108,90
2,93
16:26:55
-
ALFAS
45,82
6,71
16:32:29
-
ALGYO
19,78
1,54
16:33:18
-
ALKA
7,01
2,49
16:33:13
-
ALKIM
15,67
4,12
16:32:41
-
ALKLC
44,14
0,32
16:33:29
-
ALTNY
82,50
0,00
16:33:25
-
ALVES
27,40
0,44
16:33:22
-
ANELE
17,17
0,00
16:30:21
-
ANGEN
10,24
1,69
16:32:29
-
ANHYT
82,10
1,17
16:33:14
-
ANSGR
92,50
-0,43
16:32:35
-
APBDL
24,85
0,73
16:32:59
-
APLIB
42,90
0,42
16:33:04
-
APX30
28,27
0,68
16:32:47
-
ARASE
51,25
2,50
16:33:30
-
ARCLK
127,70
1,27
16:32:48
-
ARDYZ
28,58
-0,14
16:33:06
-
ARENA
31,62
2,07
16:32:20
-
ARMGD
34,58
2,13
16:32:53
MENKUL
FİYAT
%
ZAMAN
-
ARSAN
20,14
2,23
16:24:17
-
ARTMS
28,14
0,21
16:32:41
-
ARZUM
4,39
1,15
16:33:02
-
ASELS
149,60
2,75
16:33:27
-
ASGYO
11,03
1,94
16:32:15
-
ASTOR
96,40
3,54
16:33:31
-
ASUZU
56,50
0,98
16:32:20
-
ATAGY
10,96
2,53
16:29:03
-
ATAKP
42,44
1,10
16:33:31
-
ATATP
82,95
0,79
16:33:23
-
ATEKS
86,35
10,00
13:55:24
-
ATLAS
4,89
-0,41
16:31:38
-
ATSYH
55,80
-0,36
13:55:24
-
AVGYO
8,91
0,34
16:13:10
-
AVHOL
39,92
0,96
16:33:30
-
AVOD
2,73
0,00
16:31:46
-
AVPGY
65,80
1,15
16:33:14
-
AVTUR
10,94
0,46
16:31:19
-
AYCES
473,25
0,05
16:33:31
-
AYDEM
18,22
2,24
16:32:58
-
AYEN
24,70
2,15
16:32:42
-
AYES
14,50
-6,45
13:55:24
-
AYGAZ
136,50
0,37
16:31:32
-
AZTEK
39,86
2,73
16:32:57
