BIST 100: 10.272
Değişim: 0.81% 82,61
Adet: 2.741 Mio.Lot
Hacim: 81.039 Mio.TL
EN YÜKSEK
10379
EN DÜŞÜK
10,180
Açılış: 10.315
Dünkü Kapanış: 10.189
Verilerin Son Güncelleme Saati : 15:12
MENKUL
FİYAT
%
ZAMAN
-
MAALT
805,50
0,31
15:07:40
-
MACKO
37,90
-0,52
15:12:07
-
MAGEN
33,76
-0,82
15:13:52
-
MAKIM
21,40
-0,37
15:08:02
-
MAKTK
11,44
0,70
15:13:45
-
MANAS
5,07
1,60
15:13:20
-
MARBL
13,73
-0,65
15:13:18
-
MARKA
50,10
2,50
15:14:12
-
MARTI
3,17
0,96
15:10:41
-
MAVI
40,92
1,29
15:14:02
-
MEDTR
31,84
-0,44
15:10:57
-
MEGAP
4,54
9,93
13:55:24
-
MEGAP
4,54
9,93
13:55:24
MENKUL
FİYAT
%
ZAMAN
-
MEGMT
27,24
2,56
15:14:15
-
MEKAG
43,10
7,48
15:13:44
-
MEPET
9,57
-0,31
15:09:36
-
MERCN
22,94
0,53
15:14:01
-
MERIT
15,07
-0,72
15:14:04
-
MERKO
13,30
0,45
15:13:45
-
METRO
3,23
-2,42
15:14:13
-
METUR
37,66
6,20
15:13:57
-
MGROS
506,50
-0,69
15:13:37
-
MHRGY
5,79
1,58
15:11:41
-
MIATK
31,20
0,45
15:13:57
-
MMCAS
26,00
2,93
13:55:24
-
MNDRS
11,13
0,54
15:12:57
MENKUL
FİYAT
%
ZAMAN
-
MNDTR
5,74
1,41
15:09:21
-
MOBTL
6,93
-0,29
15:13:22
-
MOGAN
8,75
2,46
15:14:12
-
MOPAS
37,84
8,05
15:14:02
-
MPARK
353,75
0,86
15:13:28
-
MRGYO
2,25
-1,75
15:11:58
-
MRSHL
1.403,00
1,45
15:12:05
-
MSGYO
4,14
1,22
15:13:28
-
MTRKS
19,35
0,89
15:11:08
-
MTRYO
6,64
-0,60
14:53:09
-
MZHLD
5,85
0,86
15:04:55