BIST 100: 10.249 
Değişim: 0.59% 59,68
Adet: 3.098 Mio.Lot
Hacim: 90.317 Mio.TL
EN YÜKSEK
10379
EN DÜŞÜK
10,180
Açılış: 10.315
Dünkü Kapanış: 10.189
Verilerin Son Güncelleme Saati : 15:52
MENKUL
FİYAT
%
ZAMAN
-
KAPLM
215,30
2,48
15:53:18
-
KAREL
8,79
1,97
15:53:21
-
KARSN
9,61
1,26
15:53:16
-
KARTN
83,60
-1,30
15:52:59
-
KATMR
1,96
-0,51
15:51:55
-
KAYSE
18,85
2,89
15:53:15
-
KBORU
12,13
0,41
15:53:08
-
KCAER
13,57
0,22
15:53:24
-
KCHOL
163,00
0,62
15:53:30
-
KENT
690,00
-1,71
13:55:24
-
KERVN
1,88
0,00
13:55:24
-
KFEIN
93,35
1,25
15:53:30
-
KGYO
3,59
3,76
15:46:07
-
KIMMR
11,92
0,76
15:46:08
-
KLGYO
6,23
-0,95
15:53:14
-
KLKIM
28,02
-0,28
15:52:51
-
KLMSN
25,44
6,27
15:53:21
MENKUL
FİYAT
%
ZAMAN
-
KLNMA
6,65
0,00
14:00:00
-
KLRHO
69,55
0,87
15:47:13
-
KLSER
29,44
1,52
15:53:31
-
KLSYN
5,59
0,18
15:50:58
-
KLYPV
63,10
0,88
15:53:30
-
KMPUR
14,93
-0,47
15:53:14
-
KNFRT
12,42
-1,35
15:50:37
-
KOCMT
12,43
1,72
15:52:44
-
KONKA
31,88
1,21
15:53:31
-
KONTR
22,14
1,19
15:52:59
-
KONYA
5.197,50
2,77
15:52:48
-
KOPOL
4,92
1,03
15:45:41
-
KORDS
57,80
1,40
15:52:52
-
KOTON
14,97
1,29
15:53:20
-
KOZAA
85,60
1,78
15:53:22
-
KOZAL
25,02
2,21
15:53:22
-
KRDMA
44,20
-0,32
15:53:04
MENKUL
FİYAT
%
ZAMAN
-
KRDMB
25,80
0,08
15:50:23
-
KRDMD
25,82
-0,15
15:53:11
-
KRGYO
7,02
0,00
15:47:19
-
KRONT
9,35
10,00
15:50:25
-
KRPLS
7,00
1,30
15:53:30
-
KRSTL
7,04
1,44
15:53:14
-
KRTEK
25,34
1,77
15:52:57
-
KRVGD
2,05
0,99
15:51:53
-
KSTUR
3.882,50
-0,13
14:00:00
-
KTLEV
7,72
-2,28
15:53:30
-
KTSKR
59,85
1,53
15:48:17
-
KUTPO
81,75
0,99
15:50:59
-
KUVVA
95,00
-2,51
13:55:24
-
KUYAS
67,70
2,27
15:53:03
-
KZBGY
11,86
-1,00
15:52:56
-
KZGYO
22,54
3,68
15:53:04
